ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 17.87 and 17.87

Intraday Target 117.87
Intraday Target 217.87
Intraday Target 317.87
Intraday Target 417.87
Intraday Target 517.87

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 02 October 2026 17.87 (1.25%) 17.87 17.87 - 17.87 0.5556 times
Thu 01 October 2026 17.65 (-0.62%) 17.51 17.50 - 17.65 2.7778 times
Wed 30 September 2026 17.76 (0.45%) 17.76 17.76 - 17.76 0.5556 times
Tue 29 September 2026 17.68 (0.57%) 17.63 17.63 - 17.68 2.7778 times
Mon 28 September 2026 17.58 (-1.95%) 17.53 17.53 - 17.58 1.1111 times
Fri 25 September 2026 17.93 (0%) 17.86 17.86 - 17.86 0 times
Thu 24 September 2026 17.93 (0%) 17.75 17.75 - 17.75 0 times
Wed 23 September 2026 17.93 (-1.81%) 18.16 17.93 - 18.16 1.1111 times
Tue 22 September 2026 18.26 (2.13%) 18.31 18.26 - 18.31 1.1111 times
Mon 21 September 2026 17.88 (-1.32%) 18.25 18.25 - 18.25 0 times
Fri 18 September 2026 18.12 (0.95%) 17.88 17.88 - 18.12 2.2222 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 17.69 and 18.06

Weekly Target 117.38
Weekly Target 217.62
Weekly Target 317.746666666667
Weekly Target 417.99
Weekly Target 518.12

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 02 October 2026 17.87 (-0.33%) 17.53 17.50 - 17.87 0.5212 times
Fri 25 September 2026 17.93 (-1.05%) 18.25 17.75 - 18.31 0.1489 times
Fri 18 September 2026 18.12 (-2.32%) 18.24 17.85 - 18.26 1.5769 times
Fri 11 September 2026 18.55 (-1.96%) 19.03 18.55 - 19.03 1.0796 times
Fri 04 September 2026 18.92 (-1.05%) 19.09 18.92 - 19.15 0.5956 times
Fri 28 August 2026 19.12 (0.84%) 18.92 18.92 - 19.15 0.4095 times
Fri 21 August 2026 18.96 (-0.94%) 19.10 18.92 - 19.14 1.7084 times
Fri 14 August 2026 19.14 (-0.05%) 18.90 18.06 - 19.38 1.6224 times
Fri 07 August 2026 19.15 (4.47%) 18.76 18.76 - 19.18 1.7065 times
Fri 31 July 2026 18.33 (-2.08%) 18.66 18.33 - 18.79 0.631 times
Fri 24 July 2026 18.72 (-1.32%) 18.73 18.71 - 19.00 1.2549 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 17.69 and 18.06

Monthly Target 117.38
Monthly Target 217.62
Monthly Target 317.746666666667
Monthly Target 417.99
Monthly Target 518.12

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 02 October 2026 17.87 (0.62%) 17.51 17.50 - 17.87 0.0264 times
Wed 30 September 2026 17.76 (-6.97%) 19.04 17.53 - 19.04 0.3895 times
Mon 31 August 2026 19.09 (4.15%) 18.76 18.06 - 19.38 0.6934 times
Fri 31 July 2026 18.33 (-4.83%) 19.21 18.33 - 19.50 0.9172 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.654 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.7584 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.4355 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.8641 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.9441 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.3174 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.4886 times

 monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 14.16 and 19.19

Yearly Target 112.92
Yearly Target 215.39
Yearly Target 317.946666666667
Yearly Target 420.42
Yearly Target 522.98

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 02 October 2026 17.87 (-8.22%) 19.30 15.47 - 20.50 0.4026 times
Wed 31 December 2025 19.47 (-0.56%) 19.67 14.94 - 20.79 0.7212 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 0.9937 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.8057 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.4397 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3859 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.2509 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsMonthly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.88
20 day DMA 18.13
35 day DMA 18.52
50 day DMA 18.63
100 day DMA 18.81
150 day DMA 18.67
200 day DMA 18.84

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7417.78
12 day EMA17.917.9117.96
20 day EMA18.0918.1118.16
35 day EMA18.3118.3418.38
50 day EMA18.5518.5818.62

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7217.78
12 day SMA17.8817.8817.9
20 day SMA18.1318.1918.25
35 day SMA18.5218.5618.6
50 day SMA18.6318.6518.67
100 day SMA18.8118.8218.84
150 day SMA18.6718.6818.69
200 day SMA18.8418.8418.85

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top