Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 18.51 and 18.54
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.51 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.54 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.52 (0.87%) | 18.49 | 18.49 - 18.52 | 0.7708 times | Mon 13 April 2026 | 18.36 (0.33%) | 18.30 | 18.30 - 18.36 | 0.9004 times | Fri 10 April 2026 | 18.30 (-0.76%) | 18.48 | 18.30 - 18.48 | 0.5402 times | Thu 09 April 2026 | 18.44 (1.1%) | 18.44 | 18.44 - 18.44 | 0.1801 times | Wed 08 April 2026 | 18.24 (2.7%) | 17.84 | 17.84 - 18.24 | 1.6207 times | Tue 07 April 2026 | 17.76 (0.74%) | 17.58 | 17.57 - 17.76 | 0.9004 times | Mon 06 April 2026 | 17.63 (-0.9%) | 17.63 | 17.63 - 17.63 | 0.7473 times | Thu 02 April 2026 | 17.79 (0%) | 17.72 | 17.72 - 17.72 | 0 times | Wed 01 April 2026 | 17.79 (1.31%) | 17.77 | 17.77 - 17.82 | 1.4587 times | Tue 31 March 2026 | 17.56 (4.09%) | 17.22 | 17.22 - 17.60 | 2.8813 times | Mon 30 March 2026 | 16.87 (-0.65%) | 16.75 | 15.47 - 16.87 | 15.5123 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.41 and 18.63
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.52 (1.2%) | 18.30 | 18.30 - 18.52 | 0.1321 times | Fri 10 April 2026 | 18.30 (2.87%) | 17.63 | 17.57 - 18.48 | 0.3154 times | Thu 02 April 2026 | 17.79 (4.77%) | 16.75 | 15.47 - 17.82 | 1.5696 times | Fri 27 March 2026 | 16.98 (-2.08%) | 17.50 | 16.98 - 17.78 | 0.4025 times | Fri 20 March 2026 | 17.34 (-3.07%) | 17.97 | 17.34 - 18.08 | 0.5207 times | Fri 13 March 2026 | 17.89 (-3.61%) | 16.70 | 16.70 - 18.50 | 2.0347 times | Fri 06 March 2026 | 18.56 (-4.18%) | 19.33 | 18.56 - 19.33 | 1.6092 times | Fri 27 February 2026 | 19.37 (-0.41%) | 19.35 | 19.21 - 19.58 | 0.5462 times | Fri 20 February 2026 | 19.45 (0.31%) | 19.25 | 19.15 - 19.55 | 1.3915 times | Fri 13 February 2026 | 19.39 (0%) | 19.23 | 19.00 - 19.39 | 1.4782 times | Fri 13 February 2026 | 19.39 (0%) | 19.35 | 19.00 - 19.75 | 6.761 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.05 and 19
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.52 (5.47%) | 17.77 | 17.57 - 18.52 | 0.1222 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.3072 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.383 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9239 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.0439 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.8573 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.781 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.0324 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.6831 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.866 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 0.9675 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.48 and 19.51
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.52 (-4.88%) | 19.30 | 15.47 - 20.50 | 0.274 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.731 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0143 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.8488 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.4861 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.393 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2529 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsMonthly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.79 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.21 | 18.13 |
| 12 day EMA | 18.08 | 18 | 17.94 |
| 20 day EMA | 18.07 | 18.02 | 17.98 |
| 35 day EMA | 18.3 | 18.29 | 18.29 |
| 50 day EMA | 18.65 | 18.66 | 18.67 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.22 | 18.07 |
| 12 day SMA | 17.85 | 17.76 | 17.71 |
| 20 day SMA | 17.79 | 17.76 | 17.76 |
| 35 day SMA | 18.25 | 18.28 | 18.31 |
| 50 day SMA | 18.61 | 18.63 | 18.65 |
| 100 day SMA | 18.92 | 18.92 | 18.93 |
| 150 day SMA | 19.14 | 19.15 | 19.16 |
| 200 day SMA | 19.21 | 19.21 | 19.22 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
