ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 19.41 and 19.41

Intraday Target 119.41
Intraday Target 219.41
Intraday Target 319.41
Intraday Target 419.41
Intraday Target 519.41

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Thu 26 February 2026 19.41 (-0.36%) 19.41 19.41 - 19.41 0.1893 times
Wed 25 February 2026 19.48 (0.57%) 19.35 19.35 - 19.58 0.6549 times
Tue 24 February 2026 19.37 (0.83%) 19.35 19.35 - 19.37 0.0298 times
Mon 23 February 2026 19.21 (-1.23%) 19.35 19.21 - 19.35 0.0595 times
Fri 20 February 2026 19.45 (0.26%) 19.35 19.35 - 19.49 0.304 times
Thu 19 February 2026 19.40 (-0.31%) 19.30 19.30 - 19.40 0.1191 times
Wed 18 February 2026 19.46 (0.41%) 19.53 19.46 - 19.55 0.387 times
Tue 17 February 2026 19.38 (-0.05%) 19.25 19.15 - 19.38 2.0994 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 3.0907 times
Fri 13 February 2026 19.39 (-0.1%) 19.23 19.00 - 19.39 3.0663 times
Thu 12 February 2026 19.41 (-1.42%) 19.11 19.02 - 19.44 5.1624 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 19.31 and 19.68

Weekly Target 119.03
Weekly Target 219.22
Weekly Target 319.4
Weekly Target 419.59
Weekly Target 519.77

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Thu 26 February 2026 19.41 (-0.21%) 19.35 19.21 - 19.58 0.2681 times
Fri 20 February 2026 19.45 (0.31%) 19.25 19.15 - 19.55 0.8355 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 0.8876 times
Fri 13 February 2026 19.39 (0%) 19.35 19.00 - 19.75 4.0598 times
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.4802 times
Fri 30 January 2026 19.50 (0%) 19.42 19.30 - 19.57 0.6391 times
Fri 23 January 2026 19.50 (0.62%) 19.02 19.01 - 19.53 0.2994 times
Fri 16 January 2026 19.38 (-0.31%) 20.50 18.65 - 20.50 1.0559 times
Fri 09 January 2026 19.44 (0.93%) 19.22 19.20 - 19.53 0.5181 times
Fri 02 January 2026 19.26 (0.26%) 19.28 19.06 - 19.50 0.9562 times
Fri 26 December 2025 19.21 (0.68%) 19.17 19.10 - 19.34 0.2688 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.83 and 19.58

Monthly Target 118.64
Monthly Target 219.02
Monthly Target 319.386666666667
Monthly Target 419.77
Monthly Target 520.14

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 26 February 2026 19.41 (-0.46%) 19.48 19.00 - 19.75 2.3152 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.9058 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.0235 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.8405 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7657 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.0122 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6698 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.849 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.9486 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.6698 times
Wed 30 April 2025 17.90 (-4.89%) 18.76 14.94 - 18.94 1.742 times

 monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 19.03 and 20.88

Yearly Target 117.67
Yearly Target 218.54
Yearly Target 319.52
Yearly Target 420.39
Yearly Target 521.37

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 26 February 2026 19.41 (-0.31%) 19.30 18.65 - 20.50 0.1924 times
Wed 31 December 2025 19.47 (-0.56%) 19.67 14.94 - 20.79 0.7399 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 1.0266 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.8712 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.5162 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3977 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.2559 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.

EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsMonthly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsMonthly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.42
20 day DMA 19.43
35 day DMA 19.42
50 day DMA 19.35
100 day DMA 19.33
150 day DMA 19.42
200 day DMA 19.29

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.419.36
12 day EMA19.4119.4119.4
20 day EMA19.4219.4219.41
35 day EMA19.3819.3819.37
50 day EMA19.3419.3419.33

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3819.38
12 day SMA19.4219.4419.45
20 day SMA19.4319.4319.44
35 day SMA19.4219.4219.41
50 day SMA19.3519.3419.33
100 day SMA19.3319.3419.34
150 day SMA19.4219.4219.42
200 day SMA19.2919.2919.28

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top