Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 19.38 and 19.45
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.46 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.39 (1.15%) | 19.36 | 19.36 - 19.43 | 1.617 times | Thu 05 February 2026 | 19.17 (-0.73%) | 19.20 | 19.17 - 19.20 | 1.1984 times | Wed 04 February 2026 | 19.31 (-0.72%) | 19.35 | 19.31 - 19.35 | 0.2116 times | Tue 03 February 2026 | 19.45 (0.05%) | 19.45 | 19.45 - 19.45 | 0.0764 times | Mon 02 February 2026 | 19.44 (-0.31%) | 19.48 | 19.41 - 19.50 | 1.187 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.47 | 19.47 - 19.50 | 0.5148 times | Thu 29 January 2026 | 19.47 (-0.46%) | 19.33 | 19.30 - 19.48 | 1.2832 times | Wed 28 January 2026 | 19.56 (0.36%) | 19.42 | 19.42 - 19.56 | 0.398 times | Tue 27 January 2026 | 19.49 (-0.05%) | 19.49 | 19.49 - 19.57 | 3.5136 times | Mon 26 January 2026 | 19.50 (0%) | 19.42 | 19.42 - 19.42 | 0 times | Fri 23 January 2026 | 19.50 (-0.15%) | 19.53 | 19.50 - 19.53 | 0.1528 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.12 and 19.45
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.39 (-0.56%) | 19.48 | 19.17 - 19.50 | 0.8108 times | Fri 30 January 2026 | 19.50 (0%) | 19.42 | 19.30 - 19.57 | 1.079 times | Fri 23 January 2026 | 19.50 (0.62%) | 19.02 | 19.01 - 19.53 | 0.5055 times | Fri 16 January 2026 | 19.38 (-0.31%) | 20.50 | 18.65 - 20.50 | 1.7828 times | Fri 09 January 2026 | 19.44 (0.93%) | 19.22 | 19.20 - 19.53 | 0.8747 times | Fri 02 January 2026 | 19.26 (0.26%) | 19.28 | 19.06 - 19.50 | 1.6144 times | Fri 26 December 2025 | 19.21 (0.68%) | 19.17 | 19.10 - 19.34 | 0.4538 times | Fri 19 December 2025 | 19.08 (0.37%) | 18.99 | 18.71 - 19.40 | 0.9963 times | Fri 12 December 2025 | 19.01 (-1.66%) | 19.29 | 18.31 - 19.40 | 1.1985 times | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.6841 times | Fri 28 November 2025 | 19.45 (4.85%) | 18.88 | 18.84 - 19.45 | 0.2792 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 19.12 and 19.45
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.39 (-0.56%) | 19.48 | 19.17 - 19.50 | 0.2167 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 1.1531 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.303 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 1.07 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.9748 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.2886 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.8526 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 1.0809 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 1.2076 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.8526 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 2.2176 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 19.02 and 20.87
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 19.513333333333 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.39 (-0.41%) | 19.30 | 18.65 - 20.50 | 0.0655 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7537 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0458 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.9061 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.5631 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.4052 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2607 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Monthly CEFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.33 | 19.41 |
| 12 day EMA | 19.38 | 19.38 | 19.42 |
| 20 day EMA | 19.37 | 19.37 | 19.39 |
| 35 day EMA | 19.32 | 19.32 | 19.33 |
| 50 day EMA | 19.26 | 19.25 | 19.25 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.37 | 19.43 |
| 12 day SMA | 19.44 | 19.44 | 19.43 |
| 20 day SMA | 19.39 | 19.39 | 19.41 |
| 35 day SMA | 19.32 | 19.3 | 19.3 |
| 50 day SMA | 19.29 | 19.28 | 19.27 |
| 100 day SMA | 19.38 | 19.38 | 19.39 |
| 150 day SMA | 19.41 | 19.41 | 19.41 |
| 200 day SMA | 19.17 | 19.16 | 19.14 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
