Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 19.29 and 19.38
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.36 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.45 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (0.26%) | 19.42 | 19.33 - 19.42 | 0.354 times | Thu 04 December 2025 | 19.28 (-0.62%) | 19.42 | 19.28 - 19.42 | 0.2909 times | Wed 03 December 2025 | 19.40 (0.57%) | 19.29 | 19.25 - 19.49 | 3.0062 times | Tue 02 December 2025 | 19.29 (-0.36%) | 19.21 | 19.21 - 19.29 | 0.256 times | Mon 01 December 2025 | 19.36 (-0.46%) | 19.28 | 19.28 - 19.41 | 0.6885 times | Fri 28 November 2025 | 19.45 (1.41%) | 19.34 | 19.34 - 19.45 | 0.1939 times | Wed 26 November 2025 | 19.18 (0.31%) | 19.10 | 19.10 - 19.21 | 0.5411 times | Tue 25 November 2025 | 19.12 (1.06%) | 19.03 | 18.99 - 19.12 | 0.4955 times | Mon 24 November 2025 | 18.92 (1.99%) | 18.88 | 18.84 - 18.92 | 0.6449 times | Fri 21 November 2025 | 18.55 (0.27%) | 18.50 | 18.32 - 18.56 | 3.5289 times | Thu 20 November 2025 | 18.50 (-0.8%) | 18.64 | 18.50 - 18.88 | 4.8487 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.27 and 19.55
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.796 times | Fri 28 November 2025 | 19.45 (4.85%) | 18.88 | 18.84 - 19.45 | 0.3248 times | Fri 21 November 2025 | 18.55 (-3.08%) | 19.00 | 18.32 - 19.00 | 1.6694 times | Fri 14 November 2025 | 19.14 (-0.83%) | 19.45 | 18.99 - 19.80 | 1.9079 times | Fri 07 November 2025 | 19.30 (-1.78%) | 19.56 | 19.22 - 19.56 | 0.7562 times | Fri 31 October 2025 | 19.65 (1.29%) | 19.60 | 19.51 - 19.70 | 1.2537 times | Fri 24 October 2025 | 19.40 (1.31%) | 19.18 | 19.15 - 20.00 | 0.3831 times | Fri 17 October 2025 | 19.15 (-0.16%) | 19.15 | 18.69 - 19.40 | 0.6215 times | Fri 10 October 2025 | 19.18 (-3.23%) | 19.75 | 19.14 - 20.00 | 1.7291 times | Fri 03 October 2025 | 19.82 (1.17%) | 19.57 | 19.14 - 19.86 | 0.5585 times | Fri 26 September 2025 | 19.59 (-1.26%) | 19.84 | 19.48 - 19.89 | 1.0246 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 19.27 and 19.55
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.1596 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.9343 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.8511 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.1252 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.7445 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.9438 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 1.0544 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.7445 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.9363 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.5064 times | Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 1.1656 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.21 and 20.06
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 18.353333333333 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-1.28%) | 19.67 | 14.94 - 20.79 | 0.6105 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 0.9119 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.662 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.235 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3533 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2273 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsMonthly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.29 | 19.29 |
| 12 day EMA | 19.22 | 19.2 | 19.19 |
| 20 day EMA | 19.23 | 19.22 | 19.21 |
| 35 day EMA | 19.29 | 19.29 | 19.29 |
| 50 day EMA | 19.41 | 19.41 | 19.42 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.36 | 19.34 |
| 12 day SMA | 19.09 | 19.05 | 19.01 |
| 20 day SMA | 19.15 | 19.16 | 19.17 |
| 35 day SMA | 19.27 | 19.27 | 19.27 |
| 50 day SMA | 19.38 | 19.39 | 19.4 |
| 100 day SMA | 19.46 | 19.46 | 19.46 |
| 150 day SMA | 19.23 | 19.22 | 19.21 |
| 200 day SMA | 19 | 19.01 | 19.02 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
