EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 17.03 and 17.1
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.036666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.11 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.06 (0.35%) | 16.99 | 16.99 - 17.06 | 0.1157 times | Fri 23 October 2026 | 17.00 (-0.47%) | 16.98 | 16.98 - 17.00 | 0.2314 times | Thu 22 October 2026 | 17.08 (-0.99%) | 17.08 | 17.08 - 17.08 | 0.3085 times | Wed 21 October 2026 | 17.25 (0%) | 17.11 | 17.11 - 17.25 | 5.4496 times | Tue 20 October 2026 | 17.25 (0.06%) | 17.15 | 17.15 - 17.25 | 0.5013 times | Mon 19 October 2026 | 17.24 (0.41%) | 17.24 | 17.24 - 17.24 | 0.1542 times | Fri 16 October 2026 | 17.17 (-0.52%) | 17.17 | 17.17 - 17.17 | 0.0771 times | Thu 15 October 2026 | 17.26 (0.99%) | 17.22 | 17.22 - 17.26 | 0.2314 times | Wed 14 October 2026 | 17.09 (-2.23%) | 17.11 | 16.90 - 17.11 | 1.6967 times | Tue 13 October 2026 | 17.48 (-2.35%) | 17.35 | 17.34 - 17.48 | 1.234 times | Mon 12 October 2026 | 17.90 (0.17%) | 17.90 | 17.90 - 17.90 | 0.0771 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 17.03 and 17.1
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.06 (0.35%) | 16.99 | 16.99 - 17.06 | 0.0435 times | Fri 23 October 2026 | 17.00 (-0.99%) | 17.24 | 16.98 - 17.25 | 2.4983 times | Fri 16 October 2026 | 17.17 (-3.92%) | 17.90 | 16.90 - 17.90 | 1.2468 times | Fri 09 October 2026 | 17.87 (0%) | 17.64 | 17.47 - 18.04 | 2.8375 times | Fri 02 October 2026 | 17.87 (-0.33%) | 17.53 | 17.50 - 17.87 | 0.4059 times | Fri 25 September 2026 | 17.93 (-1.05%) | 18.25 | 17.75 - 18.31 | 0.116 times | Fri 18 September 2026 | 18.12 (-2.32%) | 18.24 | 17.85 - 18.26 | 1.2283 times | Fri 11 September 2026 | 18.55 (-1.96%) | 19.03 | 18.55 - 19.03 | 0.8409 times | Fri 04 September 2026 | 18.92 (-1.05%) | 19.09 | 18.92 - 19.15 | 0.4639 times | Fri 28 August 2026 | 19.12 (0.84%) | 18.92 | 18.92 - 19.15 | 0.319 times | Fri 21 August 2026 | 18.96 (-0.94%) | 19.10 | 18.92 - 19.14 | 1.3306 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 16.41 and 17.55
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.06 (-3.94%) | 17.51 | 16.90 - 18.04 | 0.9391 times | Wed 30 September 2026 | 17.76 (-6.97%) | 19.04 | 17.53 - 19.04 | 0.3538 times | Mon 31 August 2026 | 19.09 (4.15%) | 18.76 | 18.06 - 19.38 | 0.6299 times | Fri 31 July 2026 | 18.33 (-4.83%) | 19.21 | 18.33 - 19.50 | 0.8332 times | Tue 30 June 2026 | 19.26 (1.26%) | 19.23 | 18.28 - 19.39 | 0.5941 times | Fri 29 May 2026 | 19.02 (0.63%) | 18.23 | 18.09 - 19.31 | 0.689 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.3956 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.6935 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.6747 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 1.1968 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.3524 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 13.75 and 18.78
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 17.676666666667 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.06 (-12.38%) | 19.30 | 15.47 - 20.50 | 0.4406 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7171 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 0.988 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.7953 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.4257 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3837 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2495 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.
EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.14 | 17.21 |
| 12 day EMA | 17.27 | 17.31 | 17.37 |
| 20 day EMA | 17.45 | 17.49 | 17.54 |
| 35 day EMA | 17.8 | 17.84 | 17.89 |
| 50 day EMA | 18.13 | 18.17 | 18.22 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.16 | 17.2 |
| 12 day SMA | 17.3 | 17.35 | 17.4 |
| 20 day SMA | 17.45 | 17.48 | 17.53 |
| 35 day SMA | 17.76 | 17.82 | 17.88 |
| 50 day SMA | 18.14 | 18.18 | 18.23 |
| 100 day SMA | 18.56 | 18.59 | 18.61 |
| 150 day SMA | 18.56 | 18.56 | 18.57 |
| 200 day SMA | 18.69 | 18.71 | 18.72 |


