EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 19.41 and 19.41
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.41 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.41 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.41 (-0.36%) | 19.41 | 19.41 - 19.41 | 0.1893 times | Wed 25 February 2026 | 19.48 (0.57%) | 19.35 | 19.35 - 19.58 | 0.6549 times | Tue 24 February 2026 | 19.37 (0.83%) | 19.35 | 19.35 - 19.37 | 0.0298 times | Mon 23 February 2026 | 19.21 (-1.23%) | 19.35 | 19.21 - 19.35 | 0.0595 times | Fri 20 February 2026 | 19.45 (0.26%) | 19.35 | 19.35 - 19.49 | 0.304 times | Thu 19 February 2026 | 19.40 (-0.31%) | 19.30 | 19.30 - 19.40 | 0.1191 times | Wed 18 February 2026 | 19.46 (0.41%) | 19.53 | 19.46 - 19.55 | 0.387 times | Tue 17 February 2026 | 19.38 (-0.05%) | 19.25 | 19.15 - 19.38 | 2.0994 times | Fri 13 February 2026 | 19.39 (0%) | 19.23 | 19.00 - 19.39 | 3.0907 times | Fri 13 February 2026 | 19.39 (-0.1%) | 19.23 | 19.00 - 19.39 | 3.0663 times | Thu 12 February 2026 | 19.41 (-1.42%) | 19.11 | 19.02 - 19.44 | 5.1624 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.31 and 19.68
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.41 (-0.21%) | 19.35 | 19.21 - 19.58 | 0.2681 times | Fri 20 February 2026 | 19.45 (0.31%) | 19.25 | 19.15 - 19.55 | 0.8355 times | Fri 13 February 2026 | 19.39 (0%) | 19.23 | 19.00 - 19.39 | 0.8876 times | Fri 13 February 2026 | 19.39 (0%) | 19.35 | 19.00 - 19.75 | 4.0598 times | Fri 06 February 2026 | 19.39 (-0.56%) | 19.48 | 19.17 - 19.50 | 0.4802 times | Fri 30 January 2026 | 19.50 (0%) | 19.42 | 19.30 - 19.57 | 0.6391 times | Fri 23 January 2026 | 19.50 (0.62%) | 19.02 | 19.01 - 19.53 | 0.2994 times | Fri 16 January 2026 | 19.38 (-0.31%) | 20.50 | 18.65 - 20.50 | 1.0559 times | Fri 09 January 2026 | 19.44 (0.93%) | 19.22 | 19.20 - 19.53 | 0.5181 times | Fri 02 January 2026 | 19.26 (0.26%) | 19.28 | 19.06 - 19.50 | 0.9562 times | Fri 26 December 2025 | 19.21 (0.68%) | 19.17 | 19.10 - 19.34 | 0.2688 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.83 and 19.58
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.386666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.41 (-0.46%) | 19.48 | 19.00 - 19.75 | 2.3152 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9058 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.0235 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.8405 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.7657 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.0122 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.6698 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.849 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 0.9486 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.6698 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.742 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 19.03 and 20.88
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 19.52 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.41 (-0.31%) | 19.30 | 18.65 - 20.50 | 0.1924 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7399 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0266 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.8712 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.5162 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3977 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2559 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.
EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.4 | 19.36 |
| 12 day EMA | 19.41 | 19.41 | 19.4 |
| 20 day EMA | 19.42 | 19.42 | 19.41 |
| 35 day EMA | 19.38 | 19.38 | 19.37 |
| 50 day EMA | 19.34 | 19.34 | 19.33 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.38 | 19.38 |
| 12 day SMA | 19.42 | 19.44 | 19.45 |
| 20 day SMA | 19.43 | 19.43 | 19.44 |
| 35 day SMA | 19.42 | 19.42 | 19.41 |
| 50 day SMA | 19.35 | 19.34 | 19.33 |
| 100 day SMA | 19.33 | 19.34 | 19.34 |
| 150 day SMA | 19.42 | 19.42 | 19.42 |
| 200 day SMA | 19.29 | 19.29 | 19.28 |


