Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 19.16 and 19.26
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.243333333333 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.34 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.21 (-0.1%) | 19.31 | 19.21 - 19.31 | 0.4754 times | Wed 24 December 2025 | 19.23 (0.26%) | 19.34 | 19.23 - 19.34 | 0.1521 times | Tue 23 December 2025 | 19.18 (0.05%) | 19.10 | 19.10 - 19.31 | 1.688 times | Mon 22 December 2025 | 19.17 (0.47%) | 19.17 | 19.17 - 19.17 | 0.0761 times | Fri 19 December 2025 | 19.08 (0.95%) | 18.91 | 18.90 - 19.08 | 3.8034 times | Thu 18 December 2025 | 18.90 (1.02%) | 18.87 | 18.87 - 18.90 | 0.229 times | Wed 17 December 2025 | 18.71 (-1.01%) | 19.40 | 18.71 - 19.40 | 0.1529 times | Tue 16 December 2025 | 18.90 (-0.32%) | 18.82 | 18.82 - 18.90 | 0.1521 times | Mon 15 December 2025 | 18.96 (-0.26%) | 18.99 | 18.87 - 18.99 | 0.9128 times | Fri 12 December 2025 | 19.01 (-1.55%) | 18.97 | 18.31 - 19.09 | 2.3581 times | Thu 11 December 2025 | 19.31 (-0.31%) | 19.25 | 19.24 - 19.40 | 3.0428 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.16 and 19.4
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.21 (0.68%) | 19.17 | 19.10 - 19.34 | 0.5191 times | Fri 19 December 2025 | 19.08 (0.37%) | 18.99 | 18.71 - 19.40 | 1.1396 times | Fri 12 December 2025 | 19.01 (-1.66%) | 19.29 | 18.31 - 19.40 | 1.3709 times | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.7824 times | Fri 28 November 2025 | 19.45 (4.85%) | 18.88 | 18.84 - 19.45 | 0.3193 times | Fri 21 November 2025 | 18.55 (-3.08%) | 19.00 | 18.32 - 19.00 | 1.641 times | Fri 14 November 2025 | 19.14 (-0.83%) | 19.45 | 18.99 - 19.80 | 1.8754 times | Fri 07 November 2025 | 19.30 (-1.78%) | 19.56 | 19.22 - 19.56 | 0.7433 times | Fri 31 October 2025 | 19.65 (1.29%) | 19.60 | 19.51 - 19.70 | 1.2324 times | Fri 24 October 2025 | 19.40 (1.31%) | 19.18 | 19.15 - 20.00 | 0.3766 times | Fri 17 October 2025 | 19.15 (-0.16%) | 19.15 | 18.69 - 19.40 | 0.6109 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.17 and 19.35
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.21 (-1.23%) | 19.28 | 18.31 - 19.49 | 0.7325 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.8799 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.8016 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.0597 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.7011 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.8888 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 0.993 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.7011 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.8236 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.4187 times | Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 1.0977 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.15 and 20
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 18.313333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.21 (-1.89%) | 19.67 | 14.94 - 20.79 | 0.6369 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 0.9074 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.6539 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.224 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3516 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2262 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsMonthly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.14 | 19.09 |
| 12 day EMA | 19.13 | 19.11 | 19.09 |
| 20 day EMA | 19.15 | 19.14 | 19.13 |
| 35 day EMA | 19.19 | 19.19 | 19.19 |
| 50 day EMA | 19.25 | 19.25 | 19.25 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.11 | 19.01 |
| 12 day SMA | 19.09 | 19.09 | 19.1 |
| 20 day SMA | 19.19 | 19.18 | 19.18 |
| 35 day SMA | 19.14 | 19.15 | 19.16 |
| 50 day SMA | 19.23 | 19.23 | 19.23 |
| 100 day SMA | 19.44 | 19.44 | 19.44 |
| 150 day SMA | 19.31 | 19.3 | 19.3 |
| 200 day SMA | 18.96 | 18.96 | 18.96 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
