Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 18.83 and 19.05
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.006666666667 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.23 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.96 (-0.16%) | 19.14 | 18.92 - 19.14 | 1.1177 times | Thu 20 August 2026 | 18.99 (-0.58%) | 19.00 | 18.99 - 19.00 | 0.2235 times | Wed 19 August 2026 | 19.10 (0.47%) | 19.01 | 19.00 - 19.10 | 3.5643 times | Tue 18 August 2026 | 19.01 (-0.47%) | 19.01 | 19.01 - 19.01 | 0.1118 times | Mon 17 August 2026 | 19.10 (-0.21%) | 19.10 | 19.10 - 19.10 | 0.1118 times | Fri 14 August 2026 | 19.14 (-0.1%) | 19.16 | 19.14 - 19.25 | 1.1177 times | Thu 13 August 2026 | 19.16 (0%) | 18.06 | 18.06 - 19.17 | 1.9649 times | Wed 12 August 2026 | 19.16 (-0.78%) | 19.20 | 19.09 - 19.20 | 1.3412 times | Tue 11 August 2026 | 19.31 (0.63%) | 19.38 | 19.31 - 19.38 | 0.2235 times | Mon 10 August 2026 | 19.19 (0.21%) | 18.90 | 18.90 - 19.19 | 0.2235 times | Fri 07 August 2026 | 19.15 (0.37%) | 19.10 | 19.10 - 19.15 | 1.6765 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.83 and 19.05
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.96 (-0.94%) | 19.10 | 18.92 - 19.14 | 1.0021 times | Fri 14 August 2026 | 19.14 (-0.05%) | 18.90 | 18.06 - 19.38 | 0.9517 times | Fri 07 August 2026 | 19.15 (4.47%) | 18.76 | 18.76 - 19.18 | 1.001 times | Fri 31 July 2026 | 18.33 (-2.08%) | 18.66 | 18.33 - 18.79 | 0.3702 times | Fri 24 July 2026 | 18.72 (-1.32%) | 18.73 | 18.71 - 19.00 | 0.7362 times | Fri 17 July 2026 | 18.97 (-2.52%) | 19.28 | 18.94 - 19.29 | 2.4932 times | Fri 10 July 2026 | 19.46 (0.57%) | 19.32 | 19.01 - 19.50 | 0.8357 times | Thu 02 July 2026 | 19.35 (1.9%) | 18.28 | 18.28 - 19.35 | 0.1754 times | Fri 26 June 2026 | 18.99 (-0.99%) | 18.93 | 18.55 - 18.99 | 1.8143 times | Thu 18 June 2026 | 19.18 (1.59%) | 19.12 | 18.91 - 19.21 | 0.6202 times | Fri 12 June 2026 | 18.88 (-0.68%) | 18.95 | 18.76 - 19.01 | 0.4857 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.51 and 19.83
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.96 (3.44%) | 18.76 | 18.06 - 19.38 | 0.4889 times | Fri 31 July 2026 | 18.33 (-4.83%) | 19.21 | 18.33 - 19.50 | 0.7519 times | Tue 30 June 2026 | 19.26 (1.26%) | 19.23 | 18.28 - 19.39 | 0.5361 times | Fri 29 May 2026 | 19.02 (0.63%) | 18.23 | 18.09 - 19.31 | 0.6218 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.357 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.5282 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.4136 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 1.08 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.2203 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 1.0022 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.9129 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.7 and 19.73
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 18.31 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.96 (-2.62%) | 19.30 | 15.47 - 20.50 | 0.3831 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7234 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 0.9967 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.8111 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.447 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3871 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2517 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtracsMonthly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.06 | 19.09 |
| 12 day EMA | 19.04 | 19.06 | 19.07 |
| 20 day EMA | 19.02 | 19.03 | 19.03 |
| 35 day EMA | 19.01 | 19.01 | 19.01 |
| 50 day EMA | 18.98 | 18.98 | 18.98 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.07 | 19.1 |
| 12 day SMA | 19.11 | 19.12 | 19.12 |
| 20 day SMA | 18.94 | 18.93 | 18.92 |
| 35 day SMA | 19.01 | 19.02 | 19.03 |
| 50 day SMA | 18.99 | 18.99 | 18.99 |
| 100 day SMA | 18.86 | 18.84 | 18.82 |
| 150 day SMA | 18.87 | 18.87 | 18.87 |
| 200 day SMA | 18.96 | 18.96 | 18.96 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
