EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 17.67 and 17.86
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 17.696666666667 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.89 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.76 (0.74%) | 17.58 | 17.57 - 17.76 | 0.358 times | Mon 06 April 2026 | 17.63 (-0.9%) | 17.63 | 17.63 - 17.63 | 0.2972 times | Thu 02 April 2026 | 17.79 (0%) | 17.72 | 17.72 - 17.72 | 0 times | Wed 01 April 2026 | 17.79 (1.31%) | 17.77 | 17.77 - 17.82 | 0.58 times | Tue 31 March 2026 | 17.56 (4.09%) | 17.22 | 17.22 - 17.60 | 1.1456 times | Mon 30 March 2026 | 16.87 (-0.65%) | 16.75 | 15.47 - 16.87 | 6.1678 times | Fri 27 March 2026 | 16.98 (-2.08%) | 16.98 | 16.98 - 16.98 | 0.0716 times | Thu 26 March 2026 | 17.34 (-2.42%) | 17.45 | 17.34 - 17.46 | 0.9344 times | Wed 25 March 2026 | 17.77 (1.43%) | 17.78 | 17.77 - 17.78 | 0.2148 times | Tue 24 March 2026 | 17.52 (-0.28%) | 17.53 | 17.52 - 17.53 | 0.2306 times | Mon 23 March 2026 | 17.57 (1.33%) | 17.50 | 17.50 - 17.57 | 0.5728 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 17.67 and 17.86
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.76 (-0.17%) | 17.63 | 17.57 - 17.76 | 0.0792 times | Thu 02 April 2026 | 17.79 (4.77%) | 16.75 | 15.47 - 17.82 | 0.9545 times | Fri 27 March 2026 | 16.98 (-2.08%) | 17.50 | 16.98 - 17.78 | 0.2448 times | Fri 20 March 2026 | 17.34 (-3.07%) | 17.97 | 17.34 - 18.08 | 0.3166 times | Fri 13 March 2026 | 17.89 (-3.61%) | 16.70 | 16.70 - 18.50 | 1.2374 times | Fri 06 March 2026 | 18.56 (-4.18%) | 19.33 | 18.56 - 19.33 | 0.9786 times | Fri 27 February 2026 | 19.37 (-0.41%) | 19.35 | 19.21 - 19.58 | 0.3321 times | Fri 20 February 2026 | 19.45 (0.31%) | 19.25 | 19.15 - 19.55 | 0.8462 times | Fri 13 February 2026 | 19.39 (0%) | 19.23 | 19.00 - 19.39 | 0.8989 times | Fri 13 February 2026 | 19.39 (0%) | 19.35 | 19.00 - 19.75 | 4.1116 times | Fri 06 February 2026 | 19.39 (-0.56%) | 19.48 | 19.17 - 19.50 | 0.4863 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 17.54 and 17.79
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 17.716666666667 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.76 (1.14%) | 17.77 | 17.57 - 17.82 | 0.0537 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.3163 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.3996 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9303 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.0512 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.8632 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.7864 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.0396 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.6879 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.872 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 0.9742 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.1 and 19.13
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.76 (-8.78%) | 19.30 | 15.47 - 20.50 | 0.2702 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7314 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0149 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.8498 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.4875 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3932 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.253 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsMonthly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.6 | 17.58 |
| 12 day EMA | 17.68 | 17.66 | 17.66 |
| 20 day EMA | 17.86 | 17.87 | 17.9 |
| 35 day EMA | 18.2 | 18.23 | 18.27 |
| 50 day EMA | 18.68 | 18.72 | 18.76 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.53 | 17.4 |
| 12 day SMA | 17.49 | 17.51 | 17.54 |
| 20 day SMA | 17.76 | 17.8 | 17.87 |
| 35 day SMA | 18.4 | 18.45 | 18.5 |
| 50 day SMA | 18.72 | 18.76 | 18.8 |
| 100 day SMA | 18.96 | 18.98 | 19 |
| 150 day SMA | 19.18 | 19.2 | 19.21 |
| 200 day SMA | 19.22 | 19.23 | 19.23 |


