ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 17.89 and 17.89

Intraday Target 117.89
Intraday Target 217.89
Intraday Target 317.89
Intraday Target 417.89
Intraday Target 517.89

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 13 March 2026 17.89 (-2.08%) 17.89 17.89 - 17.89 0.0445 times
Thu 12 March 2026 18.27 (-0.92%) 18.27 18.27 - 18.27 0.0781 times
Wed 11 March 2026 18.44 (-0.32%) 18.50 18.44 - 18.50 0.1227 times
Tue 10 March 2026 18.50 (2.04%) 18.31 18.31 - 18.50 0.3907 times
Mon 09 March 2026 18.13 (-2.32%) 16.70 16.70 - 18.17 4.9478 times
Fri 06 March 2026 18.56 (-1.9%) 18.63 18.56 - 18.65 0.4306 times
Thu 05 March 2026 18.92 (-1.15%) 19.15 18.90 - 19.15 2.8523 times
Wed 04 March 2026 19.14 (0.58%) 19.19 19.14 - 19.19 0.0781 times
Tue 03 March 2026 19.03 (-1.55%) 18.84 18.80 - 19.03 0.8205 times
Mon 02 March 2026 19.33 (-0.21%) 19.33 19.33 - 19.33 0.2344 times
Fri 27 February 2026 19.37 (-0.21%) 19.42 19.37 - 19.52 0.2735 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 17.3 and 19.1

Weekly Target 115.9
Weekly Target 216.89
Weekly Target 317.696666666667
Weekly Target 418.69
Weekly Target 519.5

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 13 March 2026 17.89 (-3.61%) 16.70 16.70 - 18.50 1.1341 times
Fri 06 March 2026 18.56 (-4.18%) 19.33 18.56 - 19.33 0.8969 times
Fri 27 February 2026 19.37 (-0.41%) 19.35 19.21 - 19.58 0.3044 times
Fri 20 February 2026 19.45 (0.31%) 19.25 19.15 - 19.55 0.7755 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 0.8239 times
Fri 13 February 2026 19.39 (0%) 19.35 19.00 - 19.75 3.7683 times
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.4457 times
Fri 30 January 2026 19.50 (0%) 19.42 19.30 - 19.57 0.5932 times
Fri 23 January 2026 19.50 (0.62%) 19.02 19.01 - 19.53 0.2779 times
Fri 16 January 2026 19.38 (-0.31%) 20.50 18.65 - 20.50 0.9801 times
Fri 09 January 2026 19.44 (0.93%) 19.22 19.20 - 19.53 0.4809 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 15.98 and 18.61

Monthly Target 115.34
Monthly Target 216.62
Monthly Target 317.973333333333
Monthly Target 419.25
Monthly Target 520.6

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 13 March 2026 17.89 (-7.64%) 19.33 16.70 - 19.33 0.7659 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.3071 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.8944 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.0106 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.83 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7561 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 0.9995 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6614 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.8384 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.9367 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.6614 times

monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 15.4 and 19.2

Yearly Target 114.56
Yearly Target 216.23
Yearly Target 318.363333333333
Yearly Target 420.03
Yearly Target 522.16

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 13 March 2026 17.89 (-8.12%) 19.30 16.70 - 20.50 0.2383 times
Wed 31 December 2025 19.47 (-0.56%) 19.67 14.94 - 20.79 0.7349 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 1.0197 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.8586 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.4993 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3951 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.2542 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Monthly CEFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.

EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsMonthly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.75
20 day DMA 19.01
35 day DMA 19.2
50 day DMA 19.25
100 day DMA 19.24
150 day DMA 19.37
200 day DMA 19.31

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.4618.55
12 day EMA18.6218.7518.84
20 day EMA18.8418.9419.01
35 day EMA19.0319.119.15
50 day EMA19.1619.2119.25

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.3818.51
12 day SMA18.7518.8818.97
20 day SMA19.0119.0819.14
35 day SMA19.219.2519.29
50 day SMA19.2519.2819.31
100 day SMA19.2419.2519.26
150 day SMA19.3719.3819.39
200 day SMA19.3119.3119.31

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top