EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 18.66 and 19.44
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.803333333333 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.58 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.01 (-1.55%) | 18.97 | 18.31 - 19.09 | 2.3769 times | Thu 11 December 2025 | 19.31 (-0.31%) | 19.25 | 19.24 - 19.40 | 3.067 times | Wed 10 December 2025 | 19.37 (0.41%) | 19.37 | 19.37 - 19.37 | 0.0767 times | Tue 09 December 2025 | 19.29 (0%) | 19.23 | 19.22 - 19.39 | 0.8327 times | Mon 08 December 2025 | 19.29 (-0.21%) | 19.29 | 19.29 - 19.29 | 0.013 times | Fri 05 December 2025 | 19.33 (0.26%) | 19.42 | 19.33 - 19.42 | 0.2799 times | Thu 04 December 2025 | 19.28 (-0.62%) | 19.42 | 19.28 - 19.42 | 0.23 times | Wed 03 December 2025 | 19.40 (0.57%) | 19.29 | 19.25 - 19.49 | 2.3769 times | Tue 02 December 2025 | 19.29 (-0.36%) | 19.21 | 19.21 - 19.29 | 0.2024 times | Mon 01 December 2025 | 19.36 (-0.46%) | 19.28 | 19.28 - 19.41 | 0.5444 times | Fri 28 November 2025 | 19.45 (1.41%) | 19.34 | 19.34 - 19.45 | 0.1534 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.12 and 19.21
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.01 (-1.66%) | 19.29 | 18.31 - 19.40 | 1.287 times | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.7345 times | Fri 28 November 2025 | 19.45 (4.85%) | 18.88 | 18.84 - 19.45 | 0.2998 times | Fri 21 November 2025 | 18.55 (-3.08%) | 19.00 | 18.32 - 19.00 | 1.5405 times | Fri 14 November 2025 | 19.14 (-0.83%) | 19.45 | 18.99 - 19.80 | 1.7606 times | Fri 07 November 2025 | 19.30 (-1.78%) | 19.56 | 19.22 - 19.56 | 0.6978 times | Fri 31 October 2025 | 19.65 (1.29%) | 19.60 | 19.51 - 19.70 | 1.1569 times | Fri 24 October 2025 | 19.40 (1.31%) | 19.18 | 19.15 - 20.00 | 0.3536 times | Fri 17 October 2025 | 19.15 (-0.16%) | 19.15 | 18.69 - 19.40 | 0.5735 times | Fri 10 October 2025 | 19.18 (-3.23%) | 19.75 | 19.14 - 20.00 | 1.5957 times | Fri 03 October 2025 | 19.82 (1.17%) | 19.57 | 19.14 - 19.86 | 0.5154 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.07 and 19.25
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.01 (-2.26%) | 19.28 | 18.31 - 19.49 | 0.4274 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.9089 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.8279 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.0945 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.7242 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.9181 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 1.0257 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.7242 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.8836 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.4654 times | Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 1.1339 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.05 and 19.9
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.01 (-2.91%) | 19.67 | 14.94 - 20.79 | 0.6225 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 0.9099 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.6584 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.23 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3525 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2268 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Monthly CEFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs Monthly CEFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27
Tomorrow's movement Prediction of Etracs Monthly CEFD looks bearish. It has broken an important moving average level of 19.24 with high volumes
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsMonthly in short term but the buy signal is initial and weak.
EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.32 | 19.32 |
| 12 day EMA | 19.23 | 19.27 | 19.26 |
| 20 day EMA | 19.24 | 19.26 | 19.25 |
| 35 day EMA | 19.27 | 19.29 | 19.29 |
| 50 day EMA | 19.37 | 19.38 | 19.38 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.32 | 19.31 |
| 12 day SMA | 19.3 | 19.31 | 19.27 |
| 20 day SMA | 19.11 | 19.12 | 19.12 |
| 35 day SMA | 19.27 | 19.28 | 19.28 |
| 50 day SMA | 19.34 | 19.35 | 19.36 |
| 100 day SMA | 19.46 | 19.47 | 19.47 |
| 150 day SMA | 19.27 | 19.26 | 19.26 |
| 200 day SMA | 18.98 | 18.99 | 18.99 |


