ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 19.35 and 19.35

Intraday Target 119.35
Intraday Target 219.35
Intraday Target 319.35
Intraday Target 419.35
Intraday Target 519.35

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (0.73%) 19.35 19.35 - 19.35 0.3845 times
Wed 01 July 2026 19.21 (-0.26%) 19.21 19.21 - 19.21 0.0966 times
Tue 30 June 2026 19.26 (5.36%) 19.26 19.26 - 19.26 0.1005 times
Mon 29 June 2026 18.28 (-3.74%) 18.28 18.28 - 18.28 0.1942 times
Fri 26 June 2026 18.99 (0.21%) 18.99 18.99 - 18.99 0.3816 times
Thu 25 June 2026 18.95 (2.1%) 18.92 18.92 - 18.95 0.4492 times
Wed 24 June 2026 18.56 (-1.54%) 18.75 18.55 - 18.77 4.444 times
Tue 23 June 2026 18.85 (-0.26%) 18.89 18.85 - 18.89 2.1718 times
Mon 22 June 2026 18.90 (-1.46%) 18.93 18.90 - 18.93 0.5797 times
Thu 18 June 2026 19.18 (1.43%) 19.00 19.00 - 19.21 1.198 times
Wed 17 June 2026 18.91 (-1.36%) 19.15 18.91 - 19.15 0.5797 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 18.82 and 19.89

Weekly Target 117.92
Weekly Target 218.64
Weekly Target 318.993333333333
Weekly Target 419.71
Weekly Target 520.06

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (1.9%) 18.28 18.28 - 19.35 0.237 times
Fri 26 June 2026 18.99 (-0.99%) 18.93 18.55 - 18.99 2.4522 times
Thu 18 June 2026 19.18 (1.59%) 19.12 18.91 - 19.21 0.8383 times
Fri 12 June 2026 18.88 (-0.68%) 18.95 18.76 - 19.01 0.6564 times
Fri 05 June 2026 19.01 (-0.05%) 19.23 19.01 - 19.39 0.3424 times
Fri 29 May 2026 19.02 (0.37%) 18.90 18.50 - 19.31 0.745 times
Fri 22 May 2026 18.95 (1.61%) 18.46 18.09 - 18.95 1.4268 times
Fri 15 May 2026 18.65 (-2.61%) 19.17 18.63 - 19.28 0.8409 times
Fri 08 May 2026 19.15 (0.47%) 19.05 18.98 - 19.21 1.2987 times
Fri 01 May 2026 19.06 (2.53%) 18.70 18.22 - 19.07 1.1623 times
Fri 24 April 2026 18.59 (-1.01%) 18.72 18.53 - 18.92 0.7713 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 19.28 and 19.42

Monthly Target 119.16
Monthly Target 219.26
Monthly Target 319.303333333333
Monthly Target 419.4
Monthly Target 519.44

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (0.47%) 19.21 19.21 - 19.35 0.0186 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.5533 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.6417 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3684 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.577 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.4908 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.1145 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.2594 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 1.0342 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.9421 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.2455 times

monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 17.41 and 22.44

Yearly Target 113.41
Yearly Target 216.38
Yearly Target 318.44
Yearly Target 421.41
Yearly Target 523.47

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (-0.62%) 19.30 15.47 - 20.50 0.3257 times
Wed 31 December 2025 19.47 (-0.56%) 19.67 14.94 - 20.79 0.7297 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 1.0053 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.8268 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.4682 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3904 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.2539 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Monthly CEFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etracs Monthly CEFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsMonthly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.97
20 day DMA 18.95
35 day DMA 18.94
50 day DMA 18.93
100 day DMA 18.74
150 day DMA 18.92
200 day DMA 19.06

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1118.9918.88
12 day EMA19.0118.9518.9
20 day EMA18.9918.9518.92
35 day EMA18.9318.9118.89
50 day EMA18.9218.918.89

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9418.81
12 day SMA18.9718.9518.92
20 day SMA18.9518.9618.96
35 day SMA18.9418.9318.93
50 day SMA18.9318.9218.91
100 day SMA18.7418.7318.74
150 day SMA18.9218.9118.91
200 day SMA19.0619.0619.07

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top