Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 18.59 and 18.64
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.68 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.61 (-0.59%) | 18.66 | 18.61 - 18.66 | 0.326 times | Fri 24 July 2026 | 18.72 (-0.32%) | 18.73 | 18.72 - 18.73 | 0.2083 times | Thu 23 July 2026 | 18.78 (-1.16%) | 18.72 | 18.72 - 18.78 | 0.4739 times | Wed 22 July 2026 | 19.00 (1.06%) | 18.87 | 18.87 - 19.00 | 1.4144 times | Tue 21 July 2026 | 18.80 (0%) | 18.86 | 18.86 - 18.86 | 0 times | Mon 20 July 2026 | 18.80 (-0.9%) | 18.73 | 18.71 - 18.80 | 1.4144 times | Fri 17 July 2026 | 18.97 (-0.32%) | 18.97 | 18.97 - 18.97 | 0.1042 times | Thu 16 July 2026 | 19.03 (-0.63%) | 18.94 | 18.94 - 19.03 | 0.2104 times | Wed 15 July 2026 | 19.15 (-0.73%) | 19.12 | 19.02 - 19.15 | 5.8483 times | Tue 14 July 2026 | 19.29 (0.26%) | 19.08 | 19.08 - 19.08 | 0 times | Mon 13 July 2026 | 19.24 (-1.13%) | 19.28 | 19.24 - 19.29 | 5.7286 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.59 and 18.64
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.61 (-0.59%) | 18.66 | 18.61 - 18.66 | 0.0851 times | Fri 24 July 2026 | 18.72 (-1.32%) | 18.73 | 18.71 - 19.00 | 0.9164 times | Fri 17 July 2026 | 18.97 (-2.52%) | 19.28 | 18.94 - 19.29 | 3.1035 times | Fri 10 July 2026 | 19.46 (0.57%) | 19.32 | 19.01 - 19.50 | 1.0403 times | Thu 02 July 2026 | 19.35 (1.9%) | 18.28 | 18.28 - 19.35 | 0.2183 times | Fri 26 June 2026 | 18.99 (-0.99%) | 18.93 | 18.55 - 18.99 | 2.2584 times | Thu 18 June 2026 | 19.18 (1.59%) | 19.12 | 18.91 - 19.21 | 0.772 times | Fri 12 June 2026 | 18.88 (-0.68%) | 18.95 | 18.76 - 19.01 | 0.6046 times | Fri 05 June 2026 | 19.01 (-0.05%) | 19.23 | 19.01 - 19.39 | 0.3153 times | Fri 29 May 2026 | 19.02 (0.37%) | 18.90 | 18.50 - 19.31 | 0.6861 times | Fri 22 May 2026 | 18.95 (1.61%) | 18.46 | 18.09 - 18.95 | 1.3141 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.17 and 19.06
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.61 (-3.37%) | 19.21 | 18.61 - 19.50 | 0.6766 times | Tue 30 June 2026 | 19.26 (1.26%) | 19.23 | 18.28 - 19.39 | 0.5168 times | Fri 29 May 2026 | 19.02 (0.63%) | 18.23 | 18.09 - 19.31 | 0.5994 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.3441 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.4731 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.3266 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 1.0411 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.1763 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.966 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.88 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.1634 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.53 and 19.56
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.61 (-4.42%) | 19.30 | 15.47 - 20.50 | 0.3579 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7261 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0005 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.818 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.4563 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3885 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2527 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.
EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.83 | 18.89 |
| 12 day EMA | 18.91 | 18.96 | 19 |
| 20 day EMA | 18.95 | 18.99 | 19.02 |
| 35 day EMA | 18.99 | 19.01 | 19.03 |
| 50 day EMA | 18.97 | 18.98 | 18.99 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.82 | 18.87 |
| 12 day SMA | 18.99 | 19.03 | 19.07 |
| 20 day SMA | 19.06 | 19.08 | 19.09 |
| 35 day SMA | 19 | 19.02 | 19.04 |
| 50 day SMA | 18.98 | 18.99 | 19 |
| 100 day SMA | 18.68 | 18.68 | 18.69 |
| 150 day SMA | 18.9 | 18.91 | 18.91 |
| 200 day SMA | 19 | 19.01 | 19.01 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
