ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 18.66 and 19.44

Intraday Target 118.02
Intraday Target 218.52
Intraday Target 318.803333333333
Intraday Target 419.3
Intraday Target 519.58

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 12 December 2025 19.01 (-1.55%) 18.97 18.31 - 19.09 2.3769 times
Thu 11 December 2025 19.31 (-0.31%) 19.25 19.24 - 19.40 3.067 times
Wed 10 December 2025 19.37 (0.41%) 19.37 19.37 - 19.37 0.0767 times
Tue 09 December 2025 19.29 (0%) 19.23 19.22 - 19.39 0.8327 times
Mon 08 December 2025 19.29 (-0.21%) 19.29 19.29 - 19.29 0.013 times
Fri 05 December 2025 19.33 (0.26%) 19.42 19.33 - 19.42 0.2799 times
Thu 04 December 2025 19.28 (-0.62%) 19.42 19.28 - 19.42 0.23 times
Wed 03 December 2025 19.40 (0.57%) 19.29 19.25 - 19.49 2.3769 times
Tue 02 December 2025 19.29 (-0.36%) 19.21 19.21 - 19.29 0.2024 times
Mon 01 December 2025 19.36 (-0.46%) 19.28 19.28 - 19.41 0.5444 times
Fri 28 November 2025 19.45 (1.41%) 19.34 19.34 - 19.45 0.1534 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 18.12 and 19.21

Weekly Target 117.82
Weekly Target 218.41
Weekly Target 318.906666666667
Weekly Target 419.5
Weekly Target 520

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 12 December 2025 19.01 (-1.66%) 19.29 18.31 - 19.40 1.287 times
Fri 05 December 2025 19.33 (-0.62%) 19.28 19.21 - 19.49 0.7345 times
Fri 28 November 2025 19.45 (4.85%) 18.88 18.84 - 19.45 0.2998 times
Fri 21 November 2025 18.55 (-3.08%) 19.00 18.32 - 19.00 1.5405 times
Fri 14 November 2025 19.14 (-0.83%) 19.45 18.99 - 19.80 1.7606 times
Fri 07 November 2025 19.30 (-1.78%) 19.56 19.22 - 19.56 0.6978 times
Fri 31 October 2025 19.65 (1.29%) 19.60 19.51 - 19.70 1.1569 times
Fri 24 October 2025 19.40 (1.31%) 19.18 19.15 - 20.00 0.3536 times
Fri 17 October 2025 19.15 (-0.16%) 19.15 18.69 - 19.40 0.5735 times
Fri 10 October 2025 19.18 (-3.23%) 19.75 19.14 - 20.00 1.5957 times
Fri 03 October 2025 19.82 (1.17%) 19.57 19.14 - 19.86 0.5154 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.07 and 19.25

Monthly Target 117.76
Monthly Target 218.38
Monthly Target 318.936666666667
Monthly Target 419.56
Monthly Target 520.12

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 12 December 2025 19.01 (-2.26%) 19.28 18.31 - 19.49 0.4274 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.9089 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.8279 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.0945 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.7242 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.9181 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 1.0257 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.7242 times
Wed 30 April 2025 17.90 (-4.89%) 18.76 14.94 - 18.94 1.8836 times
Mon 31 March 2025 18.82 (-5.47%) 19.99 18.19 - 19.99 1.4654 times
Fri 28 February 2025 19.91 (-1.87%) 20.60 18.39 - 20.60 1.1339 times

 monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 14.05 and 19.9

Yearly Target 112.4
Yearly Target 215.7
Yearly Target 318.246666666667
Yearly Target 421.55
Yearly Target 524.1

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 12 December 2025 19.01 (-2.91%) 19.67 14.94 - 20.79 0.6225 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 0.9099 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.6584 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.23 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3525 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.2268 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Monthly CEFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Etracs Monthly CEFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Tomorrow's movement Prediction of Etracs Monthly CEFD looks bearish. It has broken an important moving average level of 19.24 with high volumes

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtracsMonthly in short term but the buy signal is initial and weak.

EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsMonthly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.3
20 day DMA 19.11
35 day DMA 19.27
50 day DMA 19.34
100 day DMA 19.46
150 day DMA 19.27
200 day DMA 18.98

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.3219.32
12 day EMA19.2319.2719.26
20 day EMA19.2419.2619.25
35 day EMA19.2719.2919.29
50 day EMA19.3719.3819.38

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3219.31
12 day SMA19.319.3119.27
20 day SMA19.1119.1219.12
35 day SMA19.2719.2819.28
50 day SMA19.3419.3519.36
100 day SMA19.4619.4719.47
150 day SMA19.2719.2619.26
200 day SMA18.9818.9918.99

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top