Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 19.3 and 19.35
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.35 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.32 (1.52%) | 19.27 | 19.27 - 19.32 | 0.4488 times | Tue 20 January 2026 | 19.03 (-1.81%) | 19.02 | 19.01 - 19.17 | 1.0202 times | Fri 16 January 2026 | 19.38 (-0.26%) | 19.38 | 19.38 - 19.38 | 0.2823 times | Thu 15 January 2026 | 19.43 (0.73%) | 19.34 | 19.33 - 19.43 | 3.7515 times | Wed 14 January 2026 | 19.29 (0%) | 19.35 | 19.29 - 19.35 | 0.4347 times | Tue 13 January 2026 | 19.29 (-0.41%) | 20.25 | 18.65 - 20.25 | 1.2437 times | Mon 12 January 2026 | 19.37 (-0.36%) | 20.50 | 19.36 - 20.50 | 1.2607 times | Fri 09 January 2026 | 19.44 (0.36%) | 19.49 | 19.44 - 19.53 | 1.3324 times | Thu 08 January 2026 | 19.37 (-0.41%) | 19.45 | 19.45 - 19.45 | 0 times | Wed 07 January 2026 | 19.45 (0.1%) | 19.37 | 19.37 - 19.45 | 0.2258 times | Tue 06 January 2026 | 19.43 (0.41%) | 19.44 | 19.44 - 19.44 | 0 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.17 and 19.48
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.32 (-0.31%) | 19.02 | 19.01 - 19.32 | 0.3874 times | Fri 16 January 2026 | 19.38 (-0.31%) | 20.50 | 18.65 - 20.50 | 1.8391 times | Fri 09 January 2026 | 19.44 (0.93%) | 19.22 | 19.20 - 19.53 | 0.9023 times | Fri 02 January 2026 | 19.26 (0.26%) | 19.28 | 19.06 - 19.50 | 1.6653 times | Fri 26 December 2025 | 19.21 (0.68%) | 19.17 | 19.10 - 19.34 | 0.4681 times | Fri 19 December 2025 | 19.08 (0.37%) | 18.99 | 18.71 - 19.40 | 1.0277 times | Fri 12 December 2025 | 19.01 (-1.66%) | 19.29 | 18.31 - 19.40 | 1.2363 times | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.7056 times | Fri 28 November 2025 | 19.45 (4.85%) | 18.88 | 18.84 - 19.45 | 0.288 times | Fri 21 November 2025 | 18.55 (-3.08%) | 19.00 | 18.32 - 19.00 | 1.4799 times | Fri 14 November 2025 | 19.14 (-0.83%) | 19.45 | 18.99 - 19.80 | 1.6914 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.99 and 20.84
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.32 (-0.77%) | 19.30 | 18.65 - 20.50 | 0.7108 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.1158 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.9163 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.8347 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.1035 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.7301 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.9256 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 1.0341 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.7301 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.899 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.4773 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 18.99 and 20.84
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 19.49 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.32 (-0.77%) | 19.30 | 18.65 - 20.50 | 0.0398 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7565 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0497 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.9131 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.5726 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.4067 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2617 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.26 | 19.37 |
| 12 day EMA | 19.3 | 19.3 | 19.35 |
| 20 day EMA | 19.29 | 19.29 | 19.32 |
| 35 day EMA | 19.28 | 19.28 | 19.29 |
| 50 day EMA | 19.23 | 19.23 | 19.24 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.28 | 19.35 |
| 12 day SMA | 19.35 | 19.34 | 19.38 |
| 20 day SMA | 19.31 | 19.3 | 19.29 |
| 35 day SMA | 19.25 | 19.25 | 19.25 |
| 50 day SMA | 19.2 | 19.2 | 19.21 |
| 100 day SMA | 19.42 | 19.42 | 19.43 |
| 150 day SMA | 19.38 | 19.37 | 19.37 |
| 200 day SMA | 19.01 | 18.99 | 18.99 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
