Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 18.33 and 18.42
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.4 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.49 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.37 (-1.5%) | 18.46 | 18.37 - 18.46 | 0.7651 times | Fri 15 May 2026 | 18.65 (-1.64%) | 18.63 | 18.63 - 18.81 | 2.1879 times | Thu 14 May 2026 | 18.96 (0.05%) | 19.01 | 19.01 - 19.01 | 0 times | Wed 13 May 2026 | 18.95 (-0.58%) | 19.04 | 18.95 - 19.06 | 0.7861 times | Tue 12 May 2026 | 19.06 (-0.57%) | 19.06 | 19.06 - 19.28 | 0.6275 times | Mon 11 May 2026 | 19.17 (0.1%) | 19.17 | 19.17 - 19.17 | 0.131 times | Fri 08 May 2026 | 19.15 (0.58%) | 19.13 | 19.13 - 19.16 | 0.524 times | Thu 07 May 2026 | 19.04 (-0.78%) | 19.20 | 19.00 - 19.20 | 1.8341 times | Wed 06 May 2026 | 19.19 (0.89%) | 19.05 | 19.03 - 19.21 | 3.1442 times | Tue 05 May 2026 | 19.02 (0%) | 18.98 | 18.98 - 18.98 | 0 times | Mon 04 May 2026 | 19.02 (-0.21%) | 19.05 | 19.02 - 19.05 | 0.262 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.33 and 18.42
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.37 (-1.5%) | 18.46 | 18.37 - 18.46 | 0.1578 times | Fri 15 May 2026 | 18.65 (-2.61%) | 19.17 | 18.63 - 19.28 | 0.7698 times | Fri 08 May 2026 | 19.15 (0.47%) | 19.05 | 18.98 - 19.21 | 1.1888 times | Fri 01 May 2026 | 19.06 (2.53%) | 18.70 | 18.22 - 19.07 | 1.064 times | Fri 24 April 2026 | 18.59 (-1.01%) | 18.72 | 18.53 - 18.92 | 0.706 times | Fri 17 April 2026 | 18.78 (2.62%) | 18.30 | 18.30 - 18.92 | 0.7846 times | Fri 10 April 2026 | 18.30 (2.87%) | 17.63 | 17.57 - 18.48 | 0.5985 times | Thu 02 April 2026 | 17.79 (4.77%) | 16.75 | 15.47 - 17.82 | 2.9786 times | Fri 27 March 2026 | 16.98 (-2.08%) | 17.50 | 16.98 - 17.78 | 0.7638 times | Fri 20 March 2026 | 17.34 (-3.07%) | 17.97 | 17.34 - 18.08 | 0.9881 times | Fri 13 March 2026 | 17.89 (-3.61%) | 16.70 | 16.70 - 18.50 | 3.8613 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.3 and 19.36
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.37 (-2.8%) | 18.23 | 18.22 - 19.28 | 0.3464 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.3281 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.4043 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.2179 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9924 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.1214 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.9209 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.8389 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.1091 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.7206 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.9303 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.41 and 19.44
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 18.113333333333 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.37 (-5.65%) | 19.30 | 15.47 - 20.50 | 0.2876 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7338 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0111 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.8372 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.4823 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3927 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2553 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.89 | 19.01 |
| 12 day EMA | 18.84 | 18.93 | 18.98 |
| 20 day EMA | 18.8 | 18.84 | 18.86 |
| 35 day EMA | 18.64 | 18.66 | 18.66 |
| 50 day EMA | 18.47 | 18.47 | 18.46 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.96 | 19.06 |
| 12 day SMA | 18.97 | 19.01 | 19.02 |
| 20 day SMA | 18.86 | 18.88 | 18.88 |
| 35 day SMA | 18.55 | 18.51 | 18.47 |
| 50 day SMA | 18.35 | 18.36 | 18.37 |
| 100 day SMA | 18.86 | 18.86 | 18.87 |
| 150 day SMA | 18.99 | 19 | 19 |
| 200 day SMA | 19.15 | 19.15 | 19.16 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
