Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 19.44 and 19.44
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.44 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.43 (0.41%) | 19.44 | 19.44 - 19.44 | 0 times | Mon 05 January 2026 | 19.35 (0.47%) | 19.22 | 19.20 - 19.43 | 1.872 times | Fri 02 January 2026 | 19.26 (-1.08%) | 19.30 | 19.26 - 19.30 | 0.2836 times | Wed 31 December 2025 | 19.47 (0.52%) | 19.24 | 19.24 - 19.50 | 2.9958 times | Tue 30 December 2025 | 19.37 (1.41%) | 19.06 | 19.06 - 19.49 | 1.5861 times | Mon 29 December 2025 | 19.10 (-0.57%) | 19.28 | 19.10 - 19.28 | 1.4789 times | Fri 26 December 2025 | 19.21 (-0.1%) | 19.31 | 19.21 - 19.31 | 0.3545 times | Wed 24 December 2025 | 19.23 (0.26%) | 19.34 | 19.23 - 19.34 | 0.1135 times | Tue 23 December 2025 | 19.18 (0.05%) | 19.10 | 19.10 - 19.31 | 1.2588 times | Mon 22 December 2025 | 19.17 (0.47%) | 19.17 | 19.17 - 19.17 | 0.0567 times | Fri 19 December 2025 | 19.08 (0.95%) | 18.91 | 18.90 - 19.08 | 2.8364 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.32 and 19.56
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.43 (0.88%) | 19.22 | 19.20 - 19.44 | 0.5053 times | Fri 02 January 2026 | 19.26 (0.26%) | 19.28 | 19.06 - 19.50 | 1.7126 times | Fri 26 December 2025 | 19.21 (0.68%) | 19.17 | 19.10 - 19.34 | 0.4814 times | Fri 19 December 2025 | 19.08 (0.37%) | 18.99 | 18.71 - 19.40 | 1.0569 times | Fri 12 December 2025 | 19.01 (-1.66%) | 19.29 | 18.31 - 19.40 | 1.2714 times | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.7257 times | Fri 28 November 2025 | 19.45 (4.85%) | 18.88 | 18.84 - 19.45 | 0.2961 times | Fri 21 November 2025 | 18.55 (-3.08%) | 19.00 | 18.32 - 19.00 | 1.5219 times | Fri 14 November 2025 | 19.14 (-0.83%) | 19.45 | 18.99 - 19.80 | 1.7394 times | Fri 07 November 2025 | 19.30 (-1.78%) | 19.56 | 19.22 - 19.56 | 0.6894 times | Fri 31 October 2025 | 19.65 (1.29%) | 19.60 | 19.51 - 19.70 | 1.1429 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 19.32 and 19.56
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.43 (-0.21%) | 19.30 | 19.20 - 19.44 | 0.1333 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.1851 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.9732 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.8866 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.1721 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.7755 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.9831 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 1.0984 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.7755 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 2.017 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.5692 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 19.32 and 19.56
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 19.356666666667 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.43 (-0.21%) | 19.30 | 19.20 - 19.44 | 0.0071 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.76 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0546 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.9221 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.5847 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.4086 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2629 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Monthly CEFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.31 | 19.29 |
| 12 day EMA | 19.28 | 19.25 | 19.23 |
| 20 day EMA | 19.24 | 19.22 | 19.21 |
| 35 day EMA | 19.21 | 19.2 | 19.19 |
| 50 day EMA | 19.25 | 19.24 | 19.24 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.31 | 19.28 |
| 12 day SMA | 19.23 | 19.17 | 19.13 |
| 20 day SMA | 19.18 | 19.17 | 19.17 |
| 35 day SMA | 19.13 | 19.12 | 19.12 |
| 50 day SMA | 19.24 | 19.23 | 19.23 |
| 100 day SMA | 19.43 | 19.43 | 19.43 |
| 150 day SMA | 19.34 | 19.34 | 19.33 |
| 200 day SMA | 18.97 | 18.97 | 18.97 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
