ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 17.67 and 17.86

Intraday Target 117.51
Intraday Target 217.63
Intraday Target 317.696666666667
Intraday Target 417.82
Intraday Target 517.89

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Tue 07 April 2026 17.76 (0.74%) 17.58 17.57 - 17.76 0.358 times
Mon 06 April 2026 17.63 (-0.9%) 17.63 17.63 - 17.63 0.2972 times
Thu 02 April 2026 17.79 (0%) 17.72 17.72 - 17.72 0 times
Wed 01 April 2026 17.79 (1.31%) 17.77 17.77 - 17.82 0.58 times
Tue 31 March 2026 17.56 (4.09%) 17.22 17.22 - 17.60 1.1456 times
Mon 30 March 2026 16.87 (-0.65%) 16.75 15.47 - 16.87 6.1678 times
Fri 27 March 2026 16.98 (-2.08%) 16.98 16.98 - 16.98 0.0716 times
Thu 26 March 2026 17.34 (-2.42%) 17.45 17.34 - 17.46 0.9344 times
Wed 25 March 2026 17.77 (1.43%) 17.78 17.77 - 17.78 0.2148 times
Tue 24 March 2026 17.52 (-0.28%) 17.53 17.52 - 17.53 0.2306 times
Mon 23 March 2026 17.57 (1.33%) 17.50 17.50 - 17.57 0.5728 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 17.67 and 17.86

Weekly Target 117.51
Weekly Target 217.63
Weekly Target 317.696666666667
Weekly Target 417.82
Weekly Target 517.89

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Tue 07 April 2026 17.76 (-0.17%) 17.63 17.57 - 17.76 0.0792 times
Thu 02 April 2026 17.79 (4.77%) 16.75 15.47 - 17.82 0.9545 times
Fri 27 March 2026 16.98 (-2.08%) 17.50 16.98 - 17.78 0.2448 times
Fri 20 March 2026 17.34 (-3.07%) 17.97 17.34 - 18.08 0.3166 times
Fri 13 March 2026 17.89 (-3.61%) 16.70 16.70 - 18.50 1.2374 times
Fri 06 March 2026 18.56 (-4.18%) 19.33 18.56 - 19.33 0.9786 times
Fri 27 February 2026 19.37 (-0.41%) 19.35 19.21 - 19.58 0.3321 times
Fri 20 February 2026 19.45 (0.31%) 19.25 19.15 - 19.55 0.8462 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 0.8989 times
Fri 13 February 2026 19.39 (0%) 19.35 19.00 - 19.75 4.1116 times
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.4863 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 17.54 and 17.79

Monthly Target 117.47
Monthly Target 217.61
Monthly Target 317.716666666667
Monthly Target 417.86
Monthly Target 517.97

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Tue 07 April 2026 17.76 (1.14%) 17.77 17.57 - 17.82 0.0537 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.3163 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.3996 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.9303 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.0512 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.8632 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7864 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.0396 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6879 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.872 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.9742 times

 monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 14.1 and 19.13

Yearly Target 112.88
Yearly Target 215.32
Yearly Target 317.91
Yearly Target 420.35
Yearly Target 522.94

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Tue 07 April 2026 17.76 (-8.78%) 19.30 15.47 - 20.50 0.2702 times
Wed 31 December 2025 19.47 (-0.56%) 19.67 14.94 - 20.79 0.7314 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 1.0149 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.8498 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.4875 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3932 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.253 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Monthly CEFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etracs Monthly CEFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtracsMonthly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsMonthly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.49
20 day DMA 17.76
35 day DMA 18.4
50 day DMA 18.72
100 day DMA 18.96
150 day DMA 19.18
200 day DMA 19.22

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.617.58
12 day EMA17.6817.6617.66
20 day EMA17.8617.8717.9
35 day EMA18.218.2318.27
50 day EMA18.6818.7218.76

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.5317.4
12 day SMA17.4917.5117.54
20 day SMA17.7617.817.87
35 day SMA18.418.4518.5
50 day SMA18.7218.7618.8
100 day SMA18.9618.9819
150 day SMA19.1819.219.21
200 day SMA19.2219.2319.23

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top