Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 18.53 and 18.58
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.62 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.55 (-0.27%) | 18.60 | 18.55 - 18.60 | 1.4583 times | Thu 10 September 2026 | 18.60 (-1.43%) | 18.60 | 18.60 - 18.60 | 0.2083 times | Wed 09 September 2026 | 18.87 (-0.79%) | 18.91 | 18.82 - 18.97 | 4.1667 times | Tue 08 September 2026 | 19.02 (0.53%) | 19.03 | 19.02 - 19.03 | 0.2083 times | Fri 04 September 2026 | 18.92 (-0.63%) | 19.03 | 19.03 - 19.03 | 0 times | Thu 03 September 2026 | 19.04 (0.63%) | 19.04 | 19.04 - 19.04 | 0.2083 times | Wed 02 September 2026 | 18.92 (-0.42%) | 18.92 | 18.92 - 18.92 | 0.2083 times | Tue 01 September 2026 | 19.00 (-0.47%) | 19.04 | 18.97 - 19.04 | 0.625 times | Mon 31 August 2026 | 19.09 (-0.16%) | 19.09 | 19.09 - 19.15 | 2.2917 times | Fri 28 August 2026 | 19.12 (0.1%) | 19.15 | 19.12 - 19.15 | 0.625 times | Thu 27 August 2026 | 19.10 (0.16%) | 19.10 | 19.10 - 19.10 | 0.2083 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.31 and 18.79
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.55 (-1.96%) | 19.03 | 18.55 - 19.03 | 0.7353 times | Fri 04 September 2026 | 18.92 (-1.05%) | 19.09 | 18.92 - 19.15 | 0.4057 times | Fri 28 August 2026 | 19.12 (0.84%) | 18.92 | 18.92 - 19.15 | 0.2789 times | Fri 21 August 2026 | 18.96 (-0.94%) | 19.10 | 18.92 - 19.14 | 1.1635 times | Fri 14 August 2026 | 19.14 (-0.05%) | 18.90 | 18.06 - 19.38 | 1.1049 times | Fri 07 August 2026 | 19.15 (4.47%) | 18.76 | 18.76 - 19.18 | 1.1622 times | Fri 31 July 2026 | 18.33 (-2.08%) | 18.66 | 18.33 - 18.79 | 0.4298 times | Fri 24 July 2026 | 18.72 (-1.32%) | 18.73 | 18.71 - 19.00 | 0.8547 times | Fri 17 July 2026 | 18.97 (-2.52%) | 19.28 | 18.94 - 19.29 | 2.8947 times | Fri 10 July 2026 | 19.46 (0.57%) | 19.32 | 19.01 - 19.50 | 0.9703 times | Thu 02 July 2026 | 19.35 (1.9%) | 18.28 | 18.28 - 19.35 | 0.2036 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.31 and 18.8
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.55 (-2.83%) | 19.04 | 18.55 - 19.04 | 0.1335 times | Mon 31 August 2026 | 19.09 (4.15%) | 18.76 | 18.06 - 19.38 | 0.6179 times | Fri 31 July 2026 | 18.33 (-4.83%) | 19.21 | 18.33 - 19.50 | 0.8173 times | Tue 30 June 2026 | 19.26 (1.26%) | 19.23 | 18.28 - 19.39 | 0.5827 times | Fri 29 May 2026 | 19.02 (0.63%) | 18.23 | 18.09 - 19.31 | 0.6758 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.388 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.661 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.6234 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 1.1739 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.3264 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 1.0893 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.5 and 19.53
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 18.173333333333 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.55 (-4.73%) | 19.30 | 15.47 - 20.50 | 0.3925 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7223 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 0.9953 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.8085 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.4435 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3865 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2513 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Monthly CEFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.
EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.84 | 18.96 |
| 12 day EMA | 18.87 | 18.93 | 18.99 |
| 20 day EMA | 18.93 | 18.97 | 19.01 |
| 35 day EMA | 18.96 | 18.98 | 19 |
| 50 day EMA | 18.96 | 18.98 | 19 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.89 | 18.95 |
| 12 day SMA | 18.94 | 18.99 | 19.01 |
| 20 day SMA | 18.98 | 19.01 | 19.04 |
| 35 day SMA | 18.94 | 18.94 | 18.96 |
| 50 day SMA | 19 | 19.01 | 19.03 |
| 100 day SMA | 18.96 | 18.96 | 18.96 |
| 150 day SMA | 18.82 | 18.83 | 18.83 |
| 200 day SMA | 18.94 | 18.93 | 18.94 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
