ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 19.42 and 19.51

Intraday Target 119.4
Intraday Target 219.43
Intraday Target 319.49
Intraday Target 419.52
Intraday Target 519.58

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Wed 18 February 2026 19.46 (0.41%) 19.53 19.46 - 19.55 0.186 times
Tue 17 February 2026 19.38 (-0.05%) 19.25 19.15 - 19.38 1.0088 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 1.4851 times
Fri 13 February 2026 19.39 (-0.1%) 19.23 19.00 - 19.39 1.4734 times
Thu 12 February 2026 19.41 (-1.42%) 19.11 19.02 - 19.44 2.4806 times
Wed 11 February 2026 19.69 (0.15%) 19.59 19.57 - 19.69 0.1506 times
Tue 10 February 2026 19.66 (0.31%) 19.73 19.65 - 19.75 2.631 times
Mon 09 February 2026 19.60 (1.08%) 19.35 19.35 - 19.60 0.0572 times
Fri 06 February 2026 19.39 (1.15%) 19.36 19.36 - 19.43 0.3028 times
Thu 05 February 2026 19.17 (-0.73%) 19.20 19.17 - 19.20 0.2244 times
Wed 04 February 2026 19.31 (-0.72%) 19.35 19.31 - 19.35 0.0396 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 19.31 and 19.71

Weekly Target 118.99
Weekly Target 219.22
Weekly Target 319.386666666667
Weekly Target 419.62
Weekly Target 519.79

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Wed 18 February 2026 19.46 (0.36%) 19.25 19.15 - 19.55 0.7228 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 0.8985 times
Fri 13 February 2026 19.39 (0%) 19.35 19.00 - 19.75 4.1095 times
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.4861 times
Fri 30 January 2026 19.50 (0%) 19.42 19.30 - 19.57 0.6469 times
Fri 23 January 2026 19.50 (0.62%) 19.02 19.01 - 19.53 0.3031 times
Fri 16 January 2026 19.38 (-0.31%) 20.50 18.65 - 20.50 1.0689 times
Fri 09 January 2026 19.44 (0.93%) 19.22 19.20 - 19.53 0.5244 times
Fri 02 January 2026 19.26 (0.26%) 19.28 19.06 - 19.50 0.9679 times
Fri 26 December 2025 19.21 (0.68%) 19.17 19.10 - 19.34 0.2721 times
Fri 19 December 2025 19.08 (0.37%) 18.99 18.71 - 19.40 0.5973 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.86 and 19.61

Monthly Target 118.65
Monthly Target 219.06
Monthly Target 319.403333333333
Monthly Target 419.81
Monthly Target 520.15

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Wed 18 February 2026 19.46 (-0.21%) 19.48 19.00 - 19.75 2.2076 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.9185 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.0378 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.8523 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7764 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.0264 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6791 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.8609 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.9619 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.6791 times
Wed 30 April 2025 17.90 (-4.89%) 18.76 14.94 - 18.94 1.7663 times

monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 19.06 and 20.91

Yearly Target 117.69
Yearly Target 218.57
Yearly Target 319.536666666667
Yearly Target 420.42
Yearly Target 521.39

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Wed 18 February 2026 19.46 (-0.05%) 19.30 18.65 - 20.50 0.1843 times
Wed 31 December 2025 19.47 (-0.56%) 19.67 14.94 - 20.79 0.7408 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 1.0279 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.8734 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.5192 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3982 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.2562 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.

EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsMonthly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.44
20 day DMA 19.46
35 day DMA 19.42
50 day DMA 19.33
100 day DMA 19.35
150 day DMA 19.42
200 day DMA 19.26

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4319.45
12 day EMA19.4519.4519.46
20 day EMA19.4319.4319.44
35 day EMA19.3919.3919.39
50 day EMA19.3319.3219.32

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4519.51
12 day SMA19.4419.4419.45
20 day SMA19.4619.4619.44
35 day SMA19.4219.4119.4
50 day SMA19.3319.3219.32
100 day SMA19.3519.3519.36
150 day SMA19.4219.4119.41
200 day SMA19.2619.2519.24

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top