ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 18.7 and 18.7

Intraday Target 118.7
Intraday Target 218.7
Intraday Target 318.7
Intraday Target 418.7
Intraday Target 518.7

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Mon 27 April 2026 18.70 (0.59%) 18.70 18.70 - 18.70 0.1954 times
Fri 24 April 2026 18.59 (0%) 18.72 18.72 - 18.72 0 times
Thu 23 April 2026 18.59 (-1.17%) 18.92 18.59 - 18.92 1.9543 times
Wed 22 April 2026 18.81 (1.02%) 18.83 18.81 - 18.83 0.3909 times
Tue 21 April 2026 18.62 (-0.53%) 18.60 18.53 - 18.62 2.3451 times
Mon 20 April 2026 18.72 (-0.32%) 18.72 18.72 - 18.72 0.4163 times
Fri 17 April 2026 18.78 (0.86%) 18.62 18.62 - 18.92 3.7131 times
Thu 16 April 2026 18.62 (0%) 18.60 18.60 - 18.60 0 times
Wed 15 April 2026 18.62 (0.54%) 18.62 18.62 - 18.62 0.1485 times
Tue 14 April 2026 18.52 (0.87%) 18.49 18.49 - 18.52 0.8364 times
Mon 13 April 2026 18.36 (0.33%) 18.30 18.30 - 18.36 0.9771 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 18.7 and 18.7

Weekly Target 118.7
Weekly Target 218.7
Weekly Target 318.7
Weekly Target 418.7
Weekly Target 518.7

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Mon 27 April 2026 18.70 (0.59%) 18.70 18.70 - 18.70 0.0183 times
Fri 24 April 2026 18.59 (-1.01%) 18.72 18.53 - 18.92 0.4771 times
Fri 17 April 2026 18.78 (2.62%) 18.30 18.30 - 18.92 0.5302 times
Fri 10 April 2026 18.30 (2.87%) 17.63 17.57 - 18.48 0.4044 times
Thu 02 April 2026 17.79 (4.77%) 16.75 15.47 - 17.82 2.0128 times
Fri 27 March 2026 16.98 (-2.08%) 17.50 16.98 - 17.78 0.5162 times
Fri 20 March 2026 17.34 (-3.07%) 17.97 17.34 - 18.08 0.6677 times
Fri 13 March 2026 17.89 (-3.61%) 16.70 16.70 - 18.50 2.6093 times
Fri 06 March 2026 18.56 (-4.18%) 19.33 18.56 - 19.33 2.0636 times
Fri 27 February 2026 19.37 (-0.41%) 19.35 19.21 - 19.58 0.7004 times
Fri 20 February 2026 19.45 (0.31%) 19.25 19.15 - 19.55 1.7844 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.14 and 19.49

Monthly Target 117.05
Monthly Target 217.87
Monthly Target 318.396666666667
Monthly Target 419.22
Monthly Target 519.75

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Mon 27 April 2026 18.70 (6.49%) 17.77 17.57 - 18.92 0.2633 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.2886 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.349 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.9107 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.029 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.845 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7698 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.0177 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6734 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.8536 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.9537 times

monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 14.57 and 19.6

Yearly Target 113.19
Yearly Target 215.95
Yearly Target 318.223333333333
Yearly Target 420.98
Yearly Target 523.25

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Mon 27 April 2026 18.70 (-3.95%) 19.30 15.47 - 20.50 0.282 times
Wed 31 December 2025 19.47 (-0.56%) 19.67 14.94 - 20.79 0.7301 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 1.0131 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.8466 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.4831 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3925 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.2526 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsMonthly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.6
20 day DMA 18.27
35 day DMA 18.11
50 day DMA 18.47
100 day DMA 18.89
150 day DMA 19.07
200 day DMA 19.18

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6418.66
12 day EMA18.5418.5118.49
20 day EMA18.4318.418.38
35 day EMA18.5218.5118.5
50 day EMA18.5818.5718.57

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6718.7
12 day SMA18.618.5818.55
20 day SMA18.2718.1818.12
35 day SMA18.1118.1118.13
50 day SMA18.4718.4818.5
100 day SMA18.8918.918.91
150 day SMA19.0719.0819.08
200 day SMA19.1819.1819.19

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top