Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 19.38 and 19.38
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.38 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.38 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.38 (-0.26%) | 19.38 | 19.38 - 19.38 | 0.2716 times | Thu 15 January 2026 | 19.43 (0.73%) | 19.34 | 19.33 - 19.43 | 3.6093 times | Wed 14 January 2026 | 19.29 (0%) | 19.35 | 19.29 - 19.35 | 0.4182 times | Tue 13 January 2026 | 19.29 (-0.41%) | 20.25 | 18.65 - 20.25 | 1.1966 times | Mon 12 January 2026 | 19.37 (-0.36%) | 20.50 | 19.36 - 20.50 | 1.2129 times | Fri 09 January 2026 | 19.44 (0.36%) | 19.49 | 19.44 - 19.53 | 1.2818 times | Thu 08 January 2026 | 19.37 (-0.41%) | 19.45 | 19.45 - 19.45 | 0 times | Wed 07 January 2026 | 19.45 (0.1%) | 19.37 | 19.37 - 19.45 | 0.2173 times | Tue 06 January 2026 | 19.43 (0.41%) | 19.44 | 19.44 - 19.44 | 0 times | Mon 05 January 2026 | 19.35 (0.47%) | 19.22 | 19.20 - 19.43 | 1.7924 times | Fri 02 January 2026 | 19.26 (-1.08%) | 19.30 | 19.26 - 19.30 | 0.2716 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.09 and 19.94
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.38 (-0.31%) | 20.50 | 18.65 - 20.50 | 1.627 times | Fri 09 January 2026 | 19.44 (0.93%) | 19.22 | 19.20 - 19.53 | 0.7983 times | Fri 02 January 2026 | 19.26 (0.26%) | 19.28 | 19.06 - 19.50 | 1.4732 times | Fri 26 December 2025 | 19.21 (0.68%) | 19.17 | 19.10 - 19.34 | 0.4141 times | Fri 19 December 2025 | 19.08 (0.37%) | 18.99 | 18.71 - 19.40 | 0.9092 times | Fri 12 December 2025 | 19.01 (-1.66%) | 19.29 | 18.31 - 19.40 | 1.0937 times | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.6243 times | Fri 28 November 2025 | 19.45 (4.85%) | 18.88 | 18.84 - 19.45 | 0.2548 times | Fri 21 November 2025 | 18.55 (-3.08%) | 19.00 | 18.32 - 19.00 | 1.3092 times | Fri 14 November 2025 | 19.14 (-0.83%) | 19.45 | 18.99 - 19.80 | 1.4963 times | Fri 07 November 2025 | 19.30 (-1.78%) | 19.56 | 19.22 - 19.56 | 0.593 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 19.02 and 20.87
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.38 (-0.46%) | 19.30 | 18.65 - 20.50 | 0.6302 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.1254 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.9242 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.842 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.113 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.7365 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.9336 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 1.0431 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.7365 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.9155 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.4902 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 19.02 and 20.87
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.51 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.38 (-0.46%) | 19.30 | 18.65 - 20.50 | 0.035 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.757 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0504 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.9145 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.5744 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.4069 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2618 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.37 | 19.34 |
| 12 day EMA | 19.35 | 19.34 | 19.32 |
| 20 day EMA | 19.32 | 19.31 | 19.3 |
| 35 day EMA | 19.29 | 19.28 | 19.27 |
| 50 day EMA | 19.26 | 19.26 | 19.25 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.36 | 19.35 |
| 12 day SMA | 19.38 | 19.38 | 19.35 |
| 20 day SMA | 19.29 | 19.26 | 19.23 |
| 35 day SMA | 19.25 | 19.25 | 19.23 |
| 50 day SMA | 19.21 | 19.22 | 19.22 |
| 100 day SMA | 19.43 | 19.43 | 19.43 |
| 150 day SMA | 19.37 | 19.37 | 19.37 |
| 200 day SMA | 18.99 | 18.99 | 18.98 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
