Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 48.59 and 49.61
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.85 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.88 (1.81%) | 48.45 | 48.30 - 49.32 | 1.0427 times | Thu 08 January 2026 | 48.01 (-1.01%) | 47.80 | 46.50 - 48.15 | 0.7823 times | Wed 07 January 2026 | 48.50 (-1.98%) | 48.48 | 47.65 - 48.94 | 1.0881 times | Tue 06 January 2026 | 49.48 (3.43%) | 48.35 | 48.21 - 49.56 | 1.0793 times | Mon 05 January 2026 | 47.84 (3.68%) | 47.71 | 47.39 - 48.30 | 1.2889 times | Fri 02 January 2026 | 46.14 (0.79%) | 46.75 | 45.67 - 46.92 | 0.8852 times | Wed 31 December 2025 | 45.78 (-3.03%) | 46.36 | 45.20 - 46.77 | 0.8593 times | Tue 30 December 2025 | 47.21 (1.7%) | 47.02 | 46.95 - 47.86 | 0.9924 times | Mon 29 December 2025 | 46.42 (-5.23%) | 48.12 | 45.58 - 48.24 | 1.1948 times | Fri 26 December 2025 | 48.98 (3.77%) | 47.60 | 47.60 - 49.00 | 0.7869 times | Wed 24 December 2025 | 47.20 (-0.44%) | 47.37 | 46.66 - 47.60 | 0.5654 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 47.69 and 50.75
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 1.6865 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 1.2556 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.9177 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.8275 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.9656 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.771 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4898 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.7942 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.4521 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.8401 times | Fri 31 October 2025 | 37.27 (-1.71%) | 37.28 | 36.16 - 37.55 | 1.1112 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 47.28 and 51.17
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.88 (6.77%) | 46.75 | 45.67 - 49.56 | 0.6221 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.4074 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.1299 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.8781 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.2861 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.6946 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.5921 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.6374 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.746 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.0063 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.7602 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 47.28 and 51.17
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 48.036666666667 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.88 (6.77%) | 46.75 | 45.67 - 49.56 | 0.0696 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.3227 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8755 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7981 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 1.0399 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 1.0224 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.7269 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7889 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.141 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.215 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.6204 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.19
Tomorrow's movement Prediction of Central Fund CEF is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.34 |
| 35 day DMA | 44 |
| 50 day DMA | 42.22 |
| 100 day DMA | 38.81 |
| 150 day DMA | 36.1 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.01 | 48.01 |
| 12 day EMA | 47.4 | 47.13 | 46.97 |
| 20 day EMA | 46.31 | 46.04 | 45.83 |
| 35 day EMA | 44.44 | 44.18 | 43.95 |
| 50 day EMA | 42.49 | 42.23 | 41.99 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 47.99 | 47.55 |
| 12 day SMA | 47.65 | 47.43 | 47.17 |
| 20 day SMA | 46.34 | 46.03 | 45.76 |
| 35 day SMA | 44 | 43.72 | 43.44 |
| 50 day SMA | 42.22 | 41.98 | 41.77 |
| 100 day SMA | 38.81 | 38.63 | 38.46 |
| 150 day SMA | 36.1 | 35.97 | 35.85 |
| 200 day SMA | 34.26 | 34.15 | 34.05 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
