ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 43.24 and 44.11

Intraday Target 142.55
Intraday Target 243.05
Intraday Target 343.42
Intraday Target 443.92
Intraday Target 544.29

Daily price and volume Central Fund

Date Closing Open Range Volume
Fri 12 June 2026 43.55 (0.58%) 43.21 42.92 - 43.79 0.8408 times
Thu 11 June 2026 43.30 (4.49%) 41.61 41.29 - 43.42 1.1647 times
Wed 10 June 2026 41.44 (-3.38%) 42.00 41.42 - 42.69 1.3058 times
Tue 09 June 2026 42.89 (-2.74%) 44.22 42.62 - 44.61 1.339 times
Mon 08 June 2026 44.10 (-0.09%) 43.77 43.35 - 44.53 1.33 times
Fri 05 June 2026 44.14 (-5.8%) 45.53 44.05 - 45.61 1.5959 times
Thu 04 June 2026 46.86 (1.17%) 47.00 46.49 - 47.24 0.4878 times
Wed 03 June 2026 46.32 (-1.76%) 46.41 46.23 - 46.62 0.6231 times
Tue 02 June 2026 47.15 (0.4%) 47.41 46.99 - 47.57 0.4095 times
Mon 01 June 2026 46.96 (-1.43%) 47.40 46.55 - 47.40 0.9033 times
Fri 29 May 2026 47.64 (0.74%) 47.48 47.22 - 48.26 0.3646 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 40.76 and 44.08

Weekly Target 139.83
Weekly Target 241.69
Weekly Target 343.15
Weekly Target 445.01
Weekly Target 546.47

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Fri 12 June 2026 43.55 (-1.34%) 43.77 41.29 - 44.61 1.7711 times
Fri 05 June 2026 44.14 (-7.35%) 47.40 44.05 - 47.57 1.1905 times
Fri 29 May 2026 47.64 (0.63%) 47.49 46.15 - 48.26 0.3669 times
Fri 22 May 2026 47.34 (-1.11%) 48.41 46.38 - 48.55 0.4968 times
Fri 15 May 2026 47.87 (-4.87%) 51.43 47.50 - 52.46 0.9285 times
Fri 08 May 2026 50.32 (5.05%) 46.90 46.52 - 50.87 0.8074 times
Fri 01 May 2026 47.90 (-1.4%) 48.18 46.10 - 48.64 1.0199 times
Fri 24 April 2026 48.58 (-4.18%) 50.17 47.84 - 50.29 1.373 times
Fri 17 April 2026 50.70 (4.43%) 47.73 47.45 - 51.32 1.2194 times
Fri 10 April 2026 48.55 (3.25%) 47.40 45.90 - 49.02 0.8265 times
Thu 02 April 2026 47.02 (3.84%) 45.70 44.98 - 48.77 0.5969 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 39.28 and 45.56

Monthly Target 137.86
Monthly Target 240.7
Monthly Target 344.136666666667
Monthly Target 446.98
Monthly Target 550.42

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Fri 12 June 2026 43.55 (-8.59%) 47.40 41.29 - 47.57 0.4157 times
Fri 29 May 2026 47.64 (0.25%) 47.55 46.15 - 52.46 0.3767 times
Thu 30 April 2026 47.52 (-0.42%) 47.46 45.75 - 51.32 0.6491 times
Tue 31 March 2026 47.72 (-15.38%) 55.82 43.32 - 56.92 0.8085 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.2257 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.4454 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.0069 times
Fri 28 November 2025 41.44 (11.19%) 37.00 36.33 - 41.44 0.8083 times
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 1.3436 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 0.9201 times
Fri 29 August 2025 32.23 (7.01%) 30.66 30.49 - 32.23 0.4658 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 32.33 and 52.52

Yearly Target 128.58
Yearly Target 236.07
Yearly Target 348.773333333333
Yearly Target 456.26
Yearly Target 568.96

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Fri 12 June 2026 43.55 (-4.87%) 46.75 41.29 - 61.48 0.8612 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.2049 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.8015 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.7225 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9421 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9364 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.6063 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7337 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0613 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.1301 times
Fri 30 December 2016 11.29 (0%) 12.06 11.22 - 14.88 1.1493 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.

CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.11 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 43.06
12 day DMA 45.14
20 day DMA 46.1
35 day DMA 47.34
50 day DMA 47.74
100 day DMA 49.61
150 day DMA 47.64
200 day DMA 44.72

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4843.4443.51
12 day EMA44.7144.9245.21
20 day EMA45.6645.8846.15
35 day EMA46.4546.6246.82
50 day EMA47.1347.2847.44

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0643.1743.89
12 day SMA45.1445.445.77
20 day SMA46.146.4446.87
35 day SMA47.3447.4847.65
50 day SMA47.7447.8347.92
100 day SMA49.6149.6949.78
150 day SMA47.6447.5947.55
200 day SMA44.7244.6644.6

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top