ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 46.75 and 48.42

Intraday Target 146.39
Intraday Target 247.11
Intraday Target 348.063333333333
Intraday Target 448.78
Intraday Target 549.73

Daily price and volume Central Fund

Date Closing Open Range Volume
Wed 08 April 2026 47.82 (1.36%) 49.02 47.35 - 49.02 0.9614 times
Tue 07 April 2026 47.18 (0.32%) 46.79 45.90 - 47.35 0.6973 times
Mon 06 April 2026 47.03 (0.02%) 47.40 46.40 - 47.40 0.4768 times
Thu 02 April 2026 47.02 (-2.79%) 45.94 45.75 - 47.37 0.5504 times
Wed 01 April 2026 48.37 (1.36%) 47.46 47.46 - 48.77 0.8152 times
Tue 31 March 2026 47.72 (5.37%) 46.34 46.28 - 47.77 0.9984 times
Mon 30 March 2026 45.29 (0.02%) 45.70 44.98 - 45.95 0.6453 times
Fri 27 March 2026 45.28 (4.43%) 44.13 43.67 - 45.89 0.9494 times
Thu 26 March 2026 43.36 (-5.18%) 44.00 43.32 - 44.86 1.788 times
Wed 25 March 2026 45.73 (3.23%) 46.16 45.36 - 46.40 2.1178 times
Tue 24 March 2026 44.30 (0.61%) 43.55 43.43 - 44.65 1.581 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 46.86 and 49.98

Weekly Target 144.46
Weekly Target 246.14
Weekly Target 347.58
Weekly Target 449.26
Weekly Target 550.7

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Wed 08 April 2026 47.82 (1.7%) 47.40 45.90 - 49.02 0.3812 times
Thu 02 April 2026 47.02 (3.84%) 45.70 44.98 - 48.77 0.5371 times
Fri 27 March 2026 45.28 (2.17%) 43.61 43.32 - 46.40 1.5607 times
Fri 20 March 2026 44.32 (-13.39%) 51.36 44.15 - 51.74 1.3016 times
Fri 13 March 2026 51.17 (-3.67%) 52.51 51.06 - 55.21 0.8079 times
Fri 06 March 2026 53.12 (-5.8%) 55.82 51.07 - 56.92 1.2201 times
Fri 27 February 2026 56.39 (6.4%) 53.87 53.26 - 56.47 1.0664 times
Fri 20 February 2026 53.00 (5.35%) 48.86 47.83 - 53.03 0.9414 times
Fri 13 February 2026 50.31 (0%) 50.74 49.83 - 50.91 0.2059 times
Fri 13 February 2026 50.31 (2.65%) 50.03 49.00 - 53.27 1.9778 times
Fri 06 February 2026 49.01 (-1.49%) 48.00 45.00 - 53.30 3.8736 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 46.79 and 50.06

Monthly Target 144.26
Monthly Target 246.04
Monthly Target 347.53
Monthly Target 449.31
Monthly Target 550.8

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Wed 08 April 2026 47.82 (0.21%) 47.46 45.75 - 49.02 0.1014 times
Tue 31 March 2026 47.72 (-15.38%) 55.82 43.32 - 56.92 0.8414 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.3091 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.545 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.0479 times
Fri 28 November 2025 41.44 (11.19%) 37.00 36.33 - 41.44 0.8412 times
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 1.3983 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 0.9576 times
Fri 29 August 2025 32.23 (7.01%) 30.66 30.49 - 32.23 0.5171 times
Thu 31 July 2025 30.12 (0.07%) 30.42 30.02 - 31.80 0.4409 times
Mon 30 June 2025 30.10 (3.58%) 29.69 29.63 - 31.03 0.4746 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 45.57 and 63.73

Yearly Target 132.71
Yearly Target 240.27
Yearly Target 350.873333333333
Yearly Target 458.43
Yearly Target 569.03

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Wed 08 April 2026 47.82 (4.46%) 46.75 43.32 - 61.48 0.6767 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.2418 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.822 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.7493 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9763 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9599 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.6213 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7406 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0712 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.1407 times
Fri 30 December 2016 11.29 (0%) 10.81 10.76 - 14.88 1.4148 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Fund CEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 47.48
12 day DMA 46.09
20 day DMA 47.94
35 day DMA 50.16
50 day DMA 50.7
100 day DMA 48.08
150 day DMA 44.25
200 day DMA 40.91

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2847.0146.92
12 day EMA47.2547.1547.15
20 day EMA4848.0248.11
35 day EMA49.1849.2649.38
50 day EMA50.7950.9151.06

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4847.4647.09
12 day SMA46.0945.845.75
20 day SMA47.9448.2448.53
35 day SMA50.1650.2350.32
50 day SMA50.750.9251.12
100 day SMA48.0847.9947.91
150 day SMA44.2544.1544.05
200 day SMA40.9140.8340.74

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top