Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 43.25 and 43.89
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 44.01 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.50 (1.12%) | 43.12 | 42.99 - 43.63 | 1.4903 times | Thu 24 September 2026 | 43.02 (-1.01%) | 43.16 | 42.83 - 43.32 | 2.5005 times | Wed 23 September 2026 | 43.46 (-2.73%) | 43.89 | 43.34 - 43.94 | 1.0714 times | Tue 22 September 2026 | 44.68 (0.79%) | 44.13 | 44.01 - 44.89 | 1.2616 times | Mon 21 September 2026 | 44.33 (-0.67%) | 46.19 | 44.17 - 46.19 | 0.4958 times | Fri 18 September 2026 | 44.63 (1%) | 44.61 | 44.37 - 44.94 | 0.3716 times | Thu 17 September 2026 | 44.19 (2.65%) | 43.30 | 43.30 - 44.58 | 0.4225 times | Wed 16 September 2026 | 43.05 (-0.99%) | 44.25 | 42.64 - 44.45 | 1.0619 times | Tue 15 September 2026 | 43.48 (0.37%) | 43.35 | 43.25 - 43.91 | 0.8457 times | Mon 14 September 2026 | 43.32 (-1.88%) | 43.60 | 43.16 - 43.76 | 0.4786 times | Fri 11 September 2026 | 44.15 (0.66%) | 45.00 | 44.11 - 45.00 | 0.6362 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 41.49 and 44.85
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.50 (-2.53%) | 46.19 | 42.83 - 46.19 | 1.3496 times | Fri 18 September 2026 | 44.63 (1.09%) | 43.60 | 42.64 - 44.94 | 0.6294 times | Fri 11 September 2026 | 44.15 (-2.5%) | 45.20 | 43.79 - 46.16 | 0.4663 times | Fri 04 September 2026 | 45.28 (-0.57%) | 45.40 | 43.92 - 46.00 | 0.7704 times | Fri 28 August 2026 | 45.54 (-3.62%) | 48.38 | 45.43 - 48.38 | 0.8706 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 0.9803 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.701 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.2472 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 1.0035 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 0.9817 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 1.0027 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 41.3 and 44.85
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.50 (-4.52%) | 44.44 | 42.64 - 46.19 | 0.4345 times | Mon 31 August 2026 | 45.56 (13.84%) | 39.62 | 39.51 - 48.38 | 0.6684 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.5898 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.9139 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4277 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.737 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.9178 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3916 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.7762 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1431 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.9177 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 29.72 and 52.49
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 47.896666666667 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 70.67 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.50 (-4.98%) | 46.75 | 38.71 - 61.48 | 1.1045 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1728 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7802 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7033 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.917 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9115 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5635 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7142 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.033 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1 times | Fri 30 December 2016 | 11.29 (0%) | 13.83 | 11.22 - 14.80 | 0.6453 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Fund CEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.64
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.85 |
| 50 day DMA | 43.54 |
| 100 day DMA | 44.09 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.7 | 44.04 |
| 12 day EMA | 43.96 | 44.04 | 44.22 |
| 20 day EMA | 44.13 | 44.2 | 44.32 |
| 35 day EMA | 43.65 | 43.66 | 43.7 |
| 50 day EMA | 43.29 | 43.28 | 43.29 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.02 | 44.26 |
| 12 day SMA | 43.81 | 43.93 | 44.05 |
| 20 day SMA | 44.29 | 44.49 | 44.68 |
| 35 day SMA | 44.85 | 44.82 | 44.8 |
| 50 day SMA | 43.54 | 43.46 | 43.4 |
| 100 day SMA | 44.09 | 44.12 | 44.17 |
| 150 day SMA | 45.93 | 45.98 | 46.02 |
| 200 day SMA | 46.79 | 46.78 | 46.77 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
