Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 53.64 and 54.9
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 54.69 |
| Intraday Target 4 | 55.11 |
| Intraday Target 5 | 55.95 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.27 (0.35%) | 55.00 | 54.27 - 55.53 | 1.051 times | Tue 24 February 2026 | 54.08 (-1.82%) | 53.58 | 53.43 - 54.36 | 0.8289 times | Mon 23 February 2026 | 55.08 (3.92%) | 53.87 | 53.86 - 55.11 | 1.1793 times | Fri 20 February 2026 | 53.00 (4.93%) | 51.50 | 50.88 - 53.03 | 1.4355 times | Thu 19 February 2026 | 50.51 (0.8%) | 50.20 | 50.03 - 50.93 | 0.7571 times | Wed 18 February 2026 | 50.11 (3.9%) | 49.78 | 49.67 - 50.72 | 0.9376 times | Tue 17 February 2026 | 48.23 (-4.13%) | 48.86 | 47.83 - 49.00 | 0.6888 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.8353 times | Fri 13 February 2026 | 50.31 (2.11%) | 50.74 | 49.83 - 50.91 | 0.8362 times | Thu 12 February 2026 | 49.27 (-7.07%) | 52.46 | 49.00 - 52.67 | 1.4504 times | Wed 11 February 2026 | 53.02 (2.77%) | 52.76 | 52.06 - 53.27 | 1.2928 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 53.85 and 55.95
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.27 (2.4%) | 53.87 | 53.43 - 55.53 | 0.3036 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.379 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.0829 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 0.7962 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 1.5593 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 3.0313 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 0.9783 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.1531 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 0.9839 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 0.7325 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.5354 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 49.64 and 60.17
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.27 (9.09%) | 48.00 | 45.00 - 55.53 | 1.2539 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5358 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0441 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8382 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3932 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9541 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5153 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4393 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4729 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.5534 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.7465 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 49.64 and 66.12
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 70.06 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.27 (18.55%) | 46.75 | 45.00 - 61.48 | 0.5442 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2595 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8337 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.76 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9902 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9736 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6444 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7512 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0865 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1569 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.543 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.36 |
| 35 day DMA | 52.19 |
| 50 day DMA | 50.42 |
| 100 day DMA | 44.86 |
| 150 day DMA | 40.8 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 52.97 | 52.41 |
| 12 day EMA | 52.32 | 51.97 | 51.59 |
| 20 day EMA | 51.93 | 51.68 | 51.43 |
| 35 day EMA | 50.7 | 50.49 | 50.28 |
| 50 day EMA | 50.11 | 49.94 | 49.77 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 52.56 | 51.39 |
| 12 day SMA | 51.65 | 51.48 | 51.06 |
| 20 day SMA | 51.36 | 51.6 | 51.82 |
| 35 day SMA | 52.19 | 52.05 | 51.87 |
| 50 day SMA | 50.42 | 50.2 | 49.99 |
| 100 day SMA | 44.86 | 44.69 | 44.51 |
| 150 day SMA | 40.8 | 40.65 | 40.49 |
| 200 day SMA | 38.09 | 37.97 | 37.85 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
