CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 40.19 and 40.6
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.493333333333 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 40.9 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.49 (0.7%) | 40.50 | 40.29 - 40.70 | 0.771 times | Fri 24 July 2026 | 40.21 (0.58%) | 40.24 | 40.02 - 40.57 | 0.7255 times | Thu 23 July 2026 | 39.98 (-2.75%) | 40.13 | 39.89 - 40.22 | 0.9729 times | Wed 22 July 2026 | 41.11 (1.33%) | 41.00 | 40.89 - 41.64 | 1.0082 times | Tue 21 July 2026 | 40.57 (2.81%) | 40.20 | 40.20 - 40.68 | 1.5998 times | Mon 20 July 2026 | 39.46 (-0.05%) | 39.78 | 39.43 - 39.82 | 0.9655 times | Fri 17 July 2026 | 39.48 (1.13%) | 39.10 | 38.71 - 39.50 | 1.0145 times | Thu 16 July 2026 | 39.04 (-2.52%) | 39.56 | 38.86 - 39.76 | 1.1397 times | Wed 15 July 2026 | 40.05 (-0.69%) | 40.03 | 39.61 - 40.37 | 0.8286 times | Tue 14 July 2026 | 40.33 (1.48%) | 40.05 | 40.05 - 40.87 | 0.9744 times | Mon 13 July 2026 | 39.74 (-3.33%) | 40.54 | 39.57 - 40.54 | 1.4275 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 40.19 and 40.6
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.49 (0.7%) | 40.50 | 40.29 - 40.70 | 0.1368 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 0.9356 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 0.9556 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.884 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.6638 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.7649 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 0.986 times | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 1.9546 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.3138 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.4049 times | Fri 22 May 2026 | 47.34 (-1.11%) | 48.41 | 46.38 - 48.55 | 0.5483 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 39.6 and 42.97
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.49 (0.65%) | 39.71 | 38.71 - 42.08 | 0.4201 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8144 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.3811 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6567 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8179 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.24 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.474 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0186 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8178 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3593 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9308 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 28.22 and 50.99
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 46.893333333333 |
| Yearly Target 4 | 55.08 |
| Yearly Target 5 | 69.66 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.49 (-11.56%) | 46.75 | 38.71 - 61.48 | 0.967 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1909 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7922 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7142 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9312 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9256 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5877 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7252 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.049 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.117 times | Fri 30 December 2016 | 11.29 (0%) | 12.70 | 11.22 - 14.88 | 0.9071 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.38 |
| 50 day DMA | 43.23 |
| 100 day DMA | 46.1 |
| 150 day DMA | 47.73 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.22 | 40.23 |
| 12 day EMA | 40.35 | 40.32 | 40.34 |
| 20 day EMA | 40.74 | 40.77 | 40.83 |
| 35 day EMA | 42.13 | 42.23 | 42.35 |
| 50 day EMA | 43.59 | 43.72 | 43.86 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.27 | 40.12 |
| 12 day SMA | 40.13 | 40.18 | 40.21 |
| 20 day SMA | 40.41 | 40.41 | 40.39 |
| 35 day SMA | 41.38 | 41.57 | 41.74 |
| 50 day SMA | 43.23 | 43.46 | 43.69 |
| 100 day SMA | 46.1 | 46.25 | 46.42 |
| 150 day SMA | 47.73 | 47.76 | 47.78 |
| 200 day SMA | 45.69 | 45.68 | 45.66 |


