CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 46.75 and 48.42
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 48.063333333333 |
| Intraday Target 4 | 48.78 |
| Intraday Target 5 | 49.73 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.82 (1.36%) | 49.02 | 47.35 - 49.02 | 0.9614 times | Tue 07 April 2026 | 47.18 (0.32%) | 46.79 | 45.90 - 47.35 | 0.6973 times | Mon 06 April 2026 | 47.03 (0.02%) | 47.40 | 46.40 - 47.40 | 0.4768 times | Thu 02 April 2026 | 47.02 (-2.79%) | 45.94 | 45.75 - 47.37 | 0.5504 times | Wed 01 April 2026 | 48.37 (1.36%) | 47.46 | 47.46 - 48.77 | 0.8152 times | Tue 31 March 2026 | 47.72 (5.37%) | 46.34 | 46.28 - 47.77 | 0.9984 times | Mon 30 March 2026 | 45.29 (0.02%) | 45.70 | 44.98 - 45.95 | 0.6453 times | Fri 27 March 2026 | 45.28 (4.43%) | 44.13 | 43.67 - 45.89 | 0.9494 times | Thu 26 March 2026 | 43.36 (-5.18%) | 44.00 | 43.32 - 44.86 | 1.788 times | Wed 25 March 2026 | 45.73 (3.23%) | 46.16 | 45.36 - 46.40 | 2.1178 times | Tue 24 March 2026 | 44.30 (0.61%) | 43.55 | 43.43 - 44.65 | 1.581 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 46.86 and 49.98
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.82 (1.7%) | 47.40 | 45.90 - 49.02 | 0.3812 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.5371 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.5607 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.3016 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.8079 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 1.2201 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 1.0664 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.9414 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.2059 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 1.9778 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 3.8736 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 46.79 and 50.06
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.53 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.82 (0.21%) | 47.46 | 45.75 - 49.02 | 0.1014 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8414 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3091 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.545 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0479 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8412 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3983 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9576 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5171 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4409 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4746 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 45.57 and 63.73
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 50.873333333333 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 69.03 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.82 (4.46%) | 46.75 | 43.32 - 61.48 | 0.6767 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2418 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.822 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7493 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9763 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9599 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6213 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7406 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0712 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1407 times | Fri 30 December 2016 | 11.29 (0%) | 10.81 | 10.76 - 14.88 | 1.4148 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 46.09 |
| 20 day DMA | 47.94 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.7 |
| 100 day DMA | 48.08 |
| 150 day DMA | 44.25 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.01 | 46.92 |
| 12 day EMA | 47.25 | 47.15 | 47.15 |
| 20 day EMA | 48 | 48.02 | 48.11 |
| 35 day EMA | 49.18 | 49.26 | 49.38 |
| 50 day EMA | 50.79 | 50.91 | 51.06 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.46 | 47.09 |
| 12 day SMA | 46.09 | 45.8 | 45.75 |
| 20 day SMA | 47.94 | 48.24 | 48.53 |
| 35 day SMA | 50.16 | 50.23 | 50.32 |
| 50 day SMA | 50.7 | 50.92 | 51.12 |
| 100 day SMA | 48.08 | 47.99 | 47.91 |
| 150 day SMA | 44.25 | 44.15 | 44.05 |
| 200 day SMA | 40.91 | 40.83 | 40.74 |


