CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 47.46 and 48.64
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 47.683333333333 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 48.86 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.95 (0.42%) | 47.03 | 46.96 - 48.14 | 0.4891 times | Wed 20 May 2026 | 47.75 (2.16%) | 46.94 | 46.87 - 47.95 | 0.4982 times | Tue 19 May 2026 | 46.74 (-3.01%) | 47.46 | 46.38 - 47.48 | 0.9347 times | Mon 18 May 2026 | 48.19 (0.67%) | 48.41 | 47.75 - 48.55 | 0.6107 times | Fri 15 May 2026 | 47.87 (-5.06%) | 48.00 | 47.50 - 48.22 | 0.8679 times | Thu 14 May 2026 | 50.42 (-2.87%) | 51.66 | 50.40 - 51.67 | 1.7007 times | Wed 13 May 2026 | 51.91 (0.06%) | 51.75 | 51.50 - 52.46 | 1.0481 times | Tue 12 May 2026 | 51.88 (0%) | 51.37 | 50.43 - 51.88 | 1.285 times | Mon 11 May 2026 | 51.88 (3.1%) | 51.43 | 51.14 - 51.88 | 1.5028 times | Fri 08 May 2026 | 50.32 (1.23%) | 50.38 | 49.92 - 50.55 | 1.0628 times | Thu 07 May 2026 | 49.71 (1.16%) | 50.37 | 49.50 - 50.87 | 1.5655 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 46.08 and 48.25
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.95 (0.17%) | 48.41 | 46.38 - 48.55 | 0.3558 times | Fri 15 May 2026 | 47.87 (-4.87%) | 51.43 | 47.50 - 52.46 | 0.8998 times | Fri 08 May 2026 | 50.32 (5.05%) | 46.90 | 46.52 - 50.87 | 0.7824 times | Fri 01 May 2026 | 47.90 (-1.4%) | 48.18 | 46.10 - 48.64 | 0.9884 times | Fri 24 April 2026 | 48.58 (-4.18%) | 50.17 | 47.84 - 50.29 | 1.3305 times | Fri 17 April 2026 | 50.70 (4.43%) | 47.73 | 47.45 - 51.32 | 1.1817 times | Fri 10 April 2026 | 48.55 (3.25%) | 47.40 | 45.90 - 49.02 | 0.8009 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.5784 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.6806 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.4016 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.8699 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 47.17 and 53.25
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 48.93 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.95 (0.9%) | 47.55 | 46.38 - 52.46 | 0.3077 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6504 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.81 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2281 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4502 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0088 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8099 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3462 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9219 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.4668 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4244 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 45.64 and 63.8
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 50.916666666667 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 69.08 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.95 (4.74%) | 46.75 | 43.32 - 61.48 | 0.7963 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2134 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8072 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7277 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9488 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.943 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6177 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.739 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0688 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1381 times | Fri 30 December 2016 | 11.29 (0%) | 11.74 | 11.22 - 14.88 | 1.2166 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Fund CEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 49.48 |
| 20 day DMA | 48.68 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.37 |
| 100 day DMA | 50.13 |
| 150 day DMA | 46.91 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.22 | 48.45 |
| 12 day EMA | 48.68 | 48.81 | 49 |
| 20 day EMA | 48.78 | 48.87 | 48.99 |
| 35 day EMA | 48.79 | 48.84 | 48.9 |
| 50 day EMA | 48.71 | 48.74 | 48.78 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 48.19 | 49.03 |
| 12 day SMA | 49.48 | 49.4 | 49.32 |
| 20 day SMA | 48.68 | 48.7 | 48.76 |
| 35 day SMA | 48.67 | 48.68 | 48.68 |
| 50 day SMA | 48.37 | 48.5 | 48.62 |
| 100 day SMA | 50.13 | 50.12 | 50.12 |
| 150 day SMA | 46.91 | 46.85 | 46.79 |
| 200 day SMA | 43.63 | 43.54 | 43.45 |


