Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 48.18 and 49.1
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 48.403333333333 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.32 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.43 (1.28%) | 48.07 | 47.93 - 48.85 | 1.6011 times | Wed 08 April 2026 | 47.82 (1.36%) | 49.02 | 47.35 - 49.02 | 1.0244 times | Tue 07 April 2026 | 47.18 (0.32%) | 46.79 | 45.90 - 47.35 | 0.743 times | Mon 06 April 2026 | 47.03 (0.02%) | 47.40 | 46.40 - 47.40 | 0.5081 times | Thu 02 April 2026 | 47.02 (-2.79%) | 45.94 | 45.75 - 47.37 | 0.5865 times | Wed 01 April 2026 | 48.37 (1.36%) | 47.46 | 47.46 - 48.77 | 0.8686 times | Tue 31 March 2026 | 47.72 (5.37%) | 46.34 | 46.28 - 47.77 | 1.0638 times | Mon 30 March 2026 | 45.29 (0.02%) | 45.70 | 44.98 - 45.95 | 0.6876 times | Fri 27 March 2026 | 45.28 (4.43%) | 44.13 | 43.67 - 45.89 | 1.0116 times | Thu 26 March 2026 | 43.36 (-5.18%) | 44.00 | 43.32 - 44.86 | 1.9052 times | Wed 25 March 2026 | 45.73 (3.23%) | 46.16 | 45.36 - 46.40 | 2.2567 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 47.17 and 50.29
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.43 (3%) | 47.40 | 45.90 - 49.02 | 0.6324 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.5231 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.5199 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.2676 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.7868 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 1.1882 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 1.0385 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.9168 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.2005 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 1.9262 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 3.7724 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 47.09 and 50.36
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.43 (1.49%) | 47.46 | 45.75 - 49.02 | 0.1443 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8377 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3034 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.534 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0434 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8376 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3923 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9534 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5149 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4389 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4725 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 45.88 and 64.04
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 51.076666666667 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 69.24 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.43 (5.79%) | 46.75 | 43.32 - 61.48 | 0.6824 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.241 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8215 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7488 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9757 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9593 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6203 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7402 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0706 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.14 times | Fri 30 December 2016 | 11.29 (0%) | 10.98 | 10.91 - 14.88 | 1.4085 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.62 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.5 |
| 100 day DMA | 48.16 |
| 150 day DMA | 44.36 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.28 | 47.01 |
| 12 day EMA | 47.43 | 47.25 | 47.15 |
| 20 day EMA | 48.04 | 48 | 48.02 |
| 35 day EMA | 49.12 | 49.16 | 49.24 |
| 50 day EMA | 50.71 | 50.8 | 50.92 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.48 | 47.46 |
| 12 day SMA | 46.46 | 46.09 | 45.8 |
| 20 day SMA | 47.62 | 47.94 | 48.24 |
| 35 day SMA | 50.16 | 50.16 | 50.23 |
| 50 day SMA | 50.5 | 50.7 | 50.92 |
| 100 day SMA | 48.16 | 48.08 | 47.99 |
| 150 day SMA | 44.36 | 44.25 | 44.15 |
| 200 day SMA | 41 | 40.91 | 40.83 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
