CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 40.43 and 41.58
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 41.333333333333 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.48 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.17 (-1.84%) | 41.83 | 40.84 - 41.99 | 0.5807 times | Mon 06 July 2026 | 41.94 (1.35%) | 41.88 | 41.63 - 42.08 | 0.6356 times | Thu 02 July 2026 | 41.38 (2.55%) | 40.77 | 40.77 - 42.00 | 0.83 times | Wed 01 July 2026 | 40.35 (0.3%) | 39.71 | 39.37 - 41.31 | 0.6311 times | Tue 30 June 2026 | 40.23 (0.88%) | 40.09 | 39.87 - 40.73 | 0.6285 times | Mon 29 June 2026 | 39.88 (-1.36%) | 40.08 | 39.55 - 40.13 | 0.6567 times | Fri 26 June 2026 | 40.43 (1.58%) | 40.00 | 39.94 - 40.68 | 1.3169 times | Thu 25 June 2026 | 39.80 (1.2%) | 39.18 | 39.18 - 40.28 | 1.4127 times | Wed 24 June 2026 | 39.33 (-4.82%) | 41.29 | 38.78 - 41.29 | 2.0895 times | Tue 23 June 2026 | 41.32 (-3.44%) | 41.53 | 41.27 - 41.78 | 1.2183 times | Mon 22 June 2026 | 42.79 (-1.27%) | 43.18 | 42.70 - 43.43 | 1.2646 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 40.39 and 41.63
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.17 (-0.51%) | 41.88 | 40.84 - 42.08 | 0.2986 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.6742 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.7925 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 1.0015 times | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 1.9851 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.3343 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.4112 times | Fri 22 May 2026 | 47.34 (-1.11%) | 48.41 | 46.38 - 48.55 | 0.5569 times | Fri 15 May 2026 | 47.87 (-4.87%) | 51.43 | 47.50 - 52.46 | 1.0407 times | Fri 08 May 2026 | 50.32 (5.05%) | 46.90 | 46.52 - 50.87 | 0.905 times | Fri 01 May 2026 | 47.90 (-1.4%) | 48.18 | 46.10 - 48.64 | 1.1432 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 40.27 and 42.98
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.17 (2.34%) | 39.71 | 39.37 - 42.08 | 0.0862 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8428 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.3944 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6796 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8464 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2833 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5602 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0541 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8463 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4067 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9633 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 28.63 and 51.33
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 47.143333333333 |
| Yearly Target 4 | 55.51 |
| Yearly Target 5 | 69.84 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.17 (-10.07%) | 46.75 | 38.78 - 61.48 | 0.9235 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1966 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.796 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7176 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9357 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.93 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5953 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7287 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0541 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1224 times | Fri 30 December 2016 | 11.29 (0%) | 13.25 | 11.22 - 14.88 | 0.9952 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41 |
| 20 day DMA | 42.05 |
| 35 day DMA | 44.22 |
| 50 day DMA | 45.66 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.93 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.13 | 40.73 |
| 12 day EMA | 41.45 | 41.5 | 41.42 |
| 20 day EMA | 42.26 | 42.38 | 42.43 |
| 35 day EMA | 43.76 | 43.91 | 44.03 |
| 50 day EMA | 45.5 | 45.68 | 45.83 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.76 | 40.45 |
| 12 day SMA | 41 | 41.21 | 41.47 |
| 20 day SMA | 42.05 | 42.2 | 42.45 |
| 35 day SMA | 44.22 | 44.49 | 44.77 |
| 50 day SMA | 45.66 | 45.8 | 45.94 |
| 100 day SMA | 47.83 | 47.94 | 48.01 |
| 150 day SMA | 47.93 | 47.92 | 47.9 |
| 200 day SMA | 45.37 | 45.34 | 45.3 |


