Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 41.45 and 42.27
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.103333333333 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.92 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.93 (0.67%) | 42.10 | 41.78 - 42.60 | 1.0313 times | Thu 04 December 2025 | 41.65 (-0.9%) | 41.81 | 41.38 - 41.82 | 0.6746 times | Wed 03 December 2025 | 42.03 (0%) | 42.12 | 41.73 - 42.29 | 1.0559 times | Tue 02 December 2025 | 42.03 (0.26%) | 41.70 | 41.17 - 42.05 | 1.1456 times | Mon 01 December 2025 | 41.92 (1.16%) | 42.00 | 41.59 - 42.16 | 1.5878 times | Fri 28 November 2025 | 41.44 (3.29%) | 40.78 | 40.68 - 41.44 | 1.2977 times | Wed 26 November 2025 | 40.12 (1.91%) | 39.83 | 39.58 - 40.23 | 0.7219 times | Tue 25 November 2025 | 39.37 (-0.18%) | 39.39 | 39.17 - 39.63 | 0.7522 times | Mon 24 November 2025 | 39.44 (2.36%) | 38.72 | 38.55 - 39.46 | 0.7192 times | Fri 21 November 2025 | 38.53 (-0.7%) | 38.59 | 38.34 - 39.04 | 1.0138 times | Thu 20 November 2025 | 38.80 (-0.61%) | 38.99 | 38.53 - 39.24 | 1.3005 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 40.84 and 42.27
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.73 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4638 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.752 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.375 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.7955 times | Fri 31 October 2025 | 37.27 (-1.71%) | 37.28 | 36.16 - 37.55 | 1.0521 times | Fri 24 October 2025 | 37.92 (-4.24%) | 39.99 | 36.96 - 40.89 | 1.1972 times | Fri 17 October 2025 | 39.60 (2.94%) | 39.22 | 38.85 - 41.75 | 1.4462 times | Fri 10 October 2025 | 38.47 (3.33%) | 37.80 | 37.07 - 39.08 | 1.4713 times | Fri 03 October 2025 | 37.23 (3.76%) | 36.46 | 36.02 - 37.35 | 0.717 times | Fri 26 September 2025 | 35.88 (3.52%) | 35.05 | 34.95 - 36.30 | 1.201 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 40.84 and 42.27
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.2714 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.259 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 2.0928 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.4331 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.774 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.6598 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.7103 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.8313 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.1214 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.847 times | Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 0.7988 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 32.99 and 51.54
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 36.193333333333 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.93 (76.47%) | 24.06 | 24.05 - 42.60 | 1.0441 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7666 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.6988 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9105 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.8952 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5121 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.6907 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 0.9991 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.0639 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.4188 times | Thu 31 December 2015 | 9.99 (0%) | 10.63 | 9.84 - 11.82 | 0.3183 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 40.53 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.66 |
| 100 day DMA | 35.4 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.51 | 41.44 |
| 12 day EMA | 40.83 | 40.63 | 40.44 |
| 20 day EMA | 40.15 | 39.96 | 39.78 |
| 35 day EMA | 39.35 | 39.2 | 39.06 |
| 50 day EMA | 38.68 | 38.55 | 38.42 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.81 | 41.51 |
| 12 day SMA | 40.53 | 40.27 | 40 |
| 20 day SMA | 39.92 | 39.68 | 39.46 |
| 35 day SMA | 39.06 | 39.01 | 38.95 |
| 50 day SMA | 38.66 | 38.52 | 38.39 |
| 100 day SMA | 35.4 | 35.29 | 35.18 |
| 150 day SMA | 33.53 | 33.44 | 33.36 |
| 200 day SMA | 32.1 | 32.03 | 31.95 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
