ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 40.19 and 40.6

Intraday Target 140.08
Intraday Target 240.29
Intraday Target 340.493333333333
Intraday Target 440.7
Intraday Target 540.9

Daily price and volume Central Fund

Date Closing Open Range Volume
Mon 27 July 2026 40.49 (0.7%) 40.50 40.29 - 40.70 0.771 times
Fri 24 July 2026 40.21 (0.58%) 40.24 40.02 - 40.57 0.7255 times
Thu 23 July 2026 39.98 (-2.75%) 40.13 39.89 - 40.22 0.9729 times
Wed 22 July 2026 41.11 (1.33%) 41.00 40.89 - 41.64 1.0082 times
Tue 21 July 2026 40.57 (2.81%) 40.20 40.20 - 40.68 1.5998 times
Mon 20 July 2026 39.46 (-0.05%) 39.78 39.43 - 39.82 0.9655 times
Fri 17 July 2026 39.48 (1.13%) 39.10 38.71 - 39.50 1.0145 times
Thu 16 July 2026 39.04 (-2.52%) 39.56 38.86 - 39.76 1.1397 times
Wed 15 July 2026 40.05 (-0.69%) 40.03 39.61 - 40.37 0.8286 times
Tue 14 July 2026 40.33 (1.48%) 40.05 40.05 - 40.87 0.9744 times
Mon 13 July 2026 39.74 (-3.33%) 40.54 39.57 - 40.54 1.4275 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 40.19 and 40.6

Weekly Target 140.08
Weekly Target 240.29
Weekly Target 340.493333333333
Weekly Target 440.7
Weekly Target 540.9

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Mon 27 July 2026 40.49 (0.7%) 40.50 40.29 - 40.70 0.1368 times
Fri 24 July 2026 40.21 (1.85%) 39.78 39.43 - 41.64 0.9356 times
Fri 17 July 2026 39.48 (-3.96%) 40.54 38.71 - 40.87 0.9556 times
Fri 10 July 2026 41.11 (-0.65%) 41.88 39.83 - 42.08 0.884 times
Thu 02 July 2026 41.38 (2.35%) 40.08 39.37 - 42.00 0.6638 times
Fri 26 June 2026 40.43 (-6.71%) 43.18 38.78 - 43.43 1.7649 times
Thu 18 June 2026 43.34 (-0.48%) 44.83 43.04 - 45.81 0.986 times
Fri 12 June 2026 43.55 (-1.34%) 43.77 41.29 - 44.61 1.9546 times
Fri 05 June 2026 44.14 (-7.35%) 47.40 44.05 - 47.57 1.3138 times
Fri 29 May 2026 47.64 (0.63%) 47.49 46.15 - 48.26 0.4049 times
Fri 22 May 2026 47.34 (-1.11%) 48.41 46.38 - 48.55 0.5483 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 39.6 and 42.97

Monthly Target 137.06
Monthly Target 238.77
Monthly Target 340.426666666667
Monthly Target 442.14
Monthly Target 543.8

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Mon 27 July 2026 40.49 (0.65%) 39.71 38.71 - 42.08 0.4201 times
Tue 30 June 2026 40.23 (-15.55%) 47.40 38.78 - 47.57 0.8144 times
Fri 29 May 2026 47.64 (0.25%) 47.55 46.15 - 52.46 0.3811 times
Thu 30 April 2026 47.52 (-0.42%) 47.46 45.75 - 51.32 0.6567 times
Tue 31 March 2026 47.72 (-15.38%) 55.82 43.32 - 56.92 0.8179 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.24 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.474 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.0186 times
Fri 28 November 2025 41.44 (11.19%) 37.00 36.33 - 41.44 0.8178 times
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 1.3593 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 0.9308 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 28.22 and 50.99

Yearly Target 124.12
Yearly Target 232.31
Yearly Target 346.893333333333
Yearly Target 455.08
Yearly Target 569.66

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Mon 27 July 2026 40.49 (-11.56%) 46.75 38.71 - 61.48 0.967 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.1909 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.7922 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.7142 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9312 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9256 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.5877 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7252 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.049 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.117 times
Fri 30 December 2016 11.29 (0%) 12.70 11.22 - 14.88 0.9071 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Fund CEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 40.47
12 day DMA 40.13
20 day DMA 40.41
35 day DMA 41.38
50 day DMA 43.23
100 day DMA 46.1
150 day DMA 47.73
200 day DMA 45.69

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.2240.23
12 day EMA40.3540.3240.34
20 day EMA40.7440.7740.83
35 day EMA42.1342.2342.35
50 day EMA43.5943.7243.86

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4740.2740.12
12 day SMA40.1340.1840.21
20 day SMA40.4140.4140.39
35 day SMA41.3841.5741.74
50 day SMA43.2343.4643.69
100 day SMA46.146.2546.42
150 day SMA47.7347.7647.78
200 day SMA45.6945.6845.66

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top