Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 49.26 and 52.32
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 51.623333333333 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 54.68 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.33 (1.04%) | 52.78 | 50.24 - 53.30 | 0.4142 times | Tue 03 February 2026 | 50.80 (5.86%) | 50.60 | 49.89 - 52.52 | 0.6166 times | Mon 02 February 2026 | 47.99 (-3.54%) | 48.00 | 45.00 - 50.00 | 1.4438 times | Fri 30 January 2026 | 49.75 (-15.99%) | 53.42 | 46.70 - 54.63 | 2.2795 times | Thu 29 January 2026 | 59.22 (0.12%) | 60.59 | 56.18 - 61.48 | 1.1053 times | Wed 28 January 2026 | 59.15 (1.3%) | 59.16 | 56.84 - 60.01 | 0.8626 times | Tue 27 January 2026 | 58.39 (-0.76%) | 58.65 | 56.98 - 58.83 | 0.9016 times | Mon 26 January 2026 | 58.84 (3.17%) | 59.32 | 58.06 - 61.36 | 1.2497 times | Fri 23 January 2026 | 57.03 (3.58%) | 55.65 | 55.45 - 57.05 | 0.5091 times | Thu 22 January 2026 | 55.06 (2.74%) | 53.80 | 53.70 - 55.22 | 0.6176 times | Wed 21 January 2026 | 53.59 (-0.07%) | 54.36 | 52.72 - 54.59 | 0.362 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 48.17 and 56.47
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.33 (3.18%) | 48.00 | 45.00 - 53.30 | 1.1627 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 3.0065 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 0.9703 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.1437 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 0.9758 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 0.7265 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.531 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.4788 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.5587 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.4461 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.2834 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 48.17 and 56.47
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 49.876666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.33 (3.18%) | 48.00 | 45.00 - 53.30 | 0.511 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.7511 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1328 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.9094 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.5116 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.0351 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.559 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4766 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.513 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.6004 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.81 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 48.17 and 64.65
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 52.603333333333 |
| Yearly Target 4 | 60.21 |
| Yearly Target 5 | 69.08 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.33 (12.12%) | 46.75 | 45.00 - 61.48 | 0.4367 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2738 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8432 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7686 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 1.0015 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9846 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6631 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7597 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0988 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1701 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.5605 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 54.57 |
| 20 day DMA | 52.93 |
| 35 day DMA | 50.08 |
| 50 day DMA | 47.51 |
| 100 day DMA | 42.46 |
| 150 day DMA | 38.75 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.19 | 52.89 |
| 12 day EMA | 52.94 | 53.23 | 53.67 |
| 20 day EMA | 52.26 | 52.36 | 52.52 |
| 35 day EMA | 50.06 | 49.98 | 49.93 |
| 50 day EMA | 47.21 | 47.04 | 46.89 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 53.38 | 54.9 |
| 12 day SMA | 54.57 | 54.58 | 54.72 |
| 20 day SMA | 52.93 | 52.83 | 52.68 |
| 35 day SMA | 50.08 | 49.86 | 49.65 |
| 50 day SMA | 47.51 | 47.26 | 47.02 |
| 100 day SMA | 42.46 | 42.28 | 42.11 |
| 150 day SMA | 38.75 | 38.61 | 38.47 |
| 200 day SMA | 36.45 | 36.34 | 36.24 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
