ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 46.96 and 47.53

Intraday Target 146.83
Intraday Target 247.08
Intraday Target 347.396666666667
Intraday Target 447.65
Intraday Target 547.97

Daily price and volume Central Fund

Date Closing Open Range Volume
Fri 22 May 2026 47.34 (-1.27%) 47.46 47.14 - 47.71 0.9097 times
Thu 21 May 2026 47.95 (0.42%) 47.03 46.96 - 48.14 0.4975 times
Wed 20 May 2026 47.75 (2.16%) 46.94 46.87 - 47.95 0.5067 times
Tue 19 May 2026 46.74 (-3.01%) 47.46 46.38 - 47.48 0.9507 times
Mon 18 May 2026 48.19 (0.67%) 48.41 47.75 - 48.55 0.6212 times
Fri 15 May 2026 47.87 (-5.06%) 48.00 47.50 - 48.22 0.8828 times
Thu 14 May 2026 50.42 (-2.87%) 51.66 50.40 - 51.67 1.7298 times
Wed 13 May 2026 51.91 (0.06%) 51.75 51.50 - 52.46 1.0661 times
Tue 12 May 2026 51.88 (0%) 51.37 50.43 - 51.88 1.3071 times
Mon 11 May 2026 51.88 (3.1%) 51.43 51.14 - 51.88 1.5285 times
Fri 08 May 2026 50.32 (1.23%) 50.38 49.92 - 50.55 1.081 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 45.78 and 47.95

Weekly Target 145.25
Weekly Target 246.3
Weekly Target 347.423333333333
Weekly Target 448.47
Weekly Target 549.59

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Fri 22 May 2026 47.34 (-1.11%) 48.41 46.38 - 48.55 0.4755 times
Fri 15 May 2026 47.87 (-4.87%) 51.43 47.50 - 52.46 0.8886 times
Fri 08 May 2026 50.32 (5.05%) 46.90 46.52 - 50.87 0.7727 times
Fri 01 May 2026 47.90 (-1.4%) 48.18 46.10 - 48.64 0.9761 times
Fri 24 April 2026 48.58 (-4.18%) 50.17 47.84 - 50.29 1.314 times
Fri 17 April 2026 50.70 (4.43%) 47.73 47.45 - 51.32 1.167 times
Fri 10 April 2026 48.55 (3.25%) 47.40 45.90 - 49.02 0.791 times
Thu 02 April 2026 47.02 (3.84%) 45.70 44.98 - 48.77 0.5712 times
Fri 27 March 2026 45.28 (2.17%) 43.61 43.32 - 46.40 1.6597 times
Fri 20 March 2026 44.32 (-13.39%) 51.36 44.15 - 51.74 1.3842 times
Fri 13 March 2026 51.17 (-3.67%) 52.51 51.06 - 55.21 0.8592 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 43.82 and 49.9

Monthly Target 142.65
Monthly Target 244.99
Monthly Target 348.726666666667
Monthly Target 451.07
Monthly Target 554.81

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Fri 22 May 2026 47.34 (-0.38%) 47.55 46.38 - 52.46 0.3253 times
Thu 30 April 2026 47.52 (-0.42%) 47.46 45.75 - 51.32 0.6492 times
Tue 31 March 2026 47.72 (-15.38%) 55.82 43.32 - 56.92 0.8086 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.2259 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.4457 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.007 times
Fri 28 November 2025 41.44 (11.19%) 37.00 36.33 - 41.44 0.8084 times
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 1.3438 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 0.9202 times
Fri 29 August 2025 32.23 (7.01%) 30.66 30.49 - 32.23 0.4659 times
Thu 31 July 2025 30.12 (0.07%) 30.42 30.02 - 31.80 0.4237 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 45.33 and 63.49

Yearly Target 132.55
Yearly Target 239.95
Yearly Target 350.713333333333
Yearly Target 458.11
Yearly Target 568.87

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Fri 22 May 2026 47.34 (3.41%) 46.75 43.32 - 61.48 0.7987 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.2131 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.807 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.7275 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9485 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9428 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.6173 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7388 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0685 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.1378 times
Fri 30 December 2016 11.29 (0%) 12.42 11.22 - 14.88 1.2085 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.

CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 47.59
12 day DMA 49.33
20 day DMA 48.62
35 day DMA 48.68
50 day DMA 48.24
100 day DMA 50.11
150 day DMA 46.96
200 day DMA 43.71

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8748.1348.22
12 day EMA48.4748.6848.81
20 day EMA48.6448.7848.87
35 day EMA48.7148.7948.84
50 day EMA48.648.6548.68

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5947.748.19
12 day SMA49.3349.4849.4
20 day SMA48.6248.6848.7
35 day SMA48.6848.6748.68
50 day SMA48.2448.3748.5
100 day SMA50.1150.1350.12
150 day SMA46.9646.9146.85
200 day SMA43.7143.6343.54

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top