CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 43.24 and 44.11
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 43.42 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 44.29 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.55 (0.58%) | 43.21 | 42.92 - 43.79 | 0.8408 times | Thu 11 June 2026 | 43.30 (4.49%) | 41.61 | 41.29 - 43.42 | 1.1647 times | Wed 10 June 2026 | 41.44 (-3.38%) | 42.00 | 41.42 - 42.69 | 1.3058 times | Tue 09 June 2026 | 42.89 (-2.74%) | 44.22 | 42.62 - 44.61 | 1.339 times | Mon 08 June 2026 | 44.10 (-0.09%) | 43.77 | 43.35 - 44.53 | 1.33 times | Fri 05 June 2026 | 44.14 (-5.8%) | 45.53 | 44.05 - 45.61 | 1.5959 times | Thu 04 June 2026 | 46.86 (1.17%) | 47.00 | 46.49 - 47.24 | 0.4878 times | Wed 03 June 2026 | 46.32 (-1.76%) | 46.41 | 46.23 - 46.62 | 0.6231 times | Tue 02 June 2026 | 47.15 (0.4%) | 47.41 | 46.99 - 47.57 | 0.4095 times | Mon 01 June 2026 | 46.96 (-1.43%) | 47.40 | 46.55 - 47.40 | 0.9033 times | Fri 29 May 2026 | 47.64 (0.74%) | 47.48 | 47.22 - 48.26 | 0.3646 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 40.76 and 44.08
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 1.7711 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.1905 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.3669 times | Fri 22 May 2026 | 47.34 (-1.11%) | 48.41 | 46.38 - 48.55 | 0.4968 times | Fri 15 May 2026 | 47.87 (-4.87%) | 51.43 | 47.50 - 52.46 | 0.9285 times | Fri 08 May 2026 | 50.32 (5.05%) | 46.90 | 46.52 - 50.87 | 0.8074 times | Fri 01 May 2026 | 47.90 (-1.4%) | 48.18 | 46.10 - 48.64 | 1.0199 times | Fri 24 April 2026 | 48.58 (-4.18%) | 50.17 | 47.84 - 50.29 | 1.373 times | Fri 17 April 2026 | 50.70 (4.43%) | 47.73 | 47.45 - 51.32 | 1.2194 times | Fri 10 April 2026 | 48.55 (3.25%) | 47.40 | 45.90 - 49.02 | 0.8265 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.5969 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 39.28 and 45.56
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.55 (-8.59%) | 47.40 | 41.29 - 47.57 | 0.4157 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.3767 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6491 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8085 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2257 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4454 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0069 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8083 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3436 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9201 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.4658 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 32.33 and 52.52
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 48.773333333333 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 68.96 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.55 (-4.87%) | 46.75 | 41.29 - 61.48 | 0.8612 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2049 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8015 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7225 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9421 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9364 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6063 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7337 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0613 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1301 times | Fri 30 December 2016 | 11.29 (0%) | 12.06 | 11.22 - 14.88 | 1.1493 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 45.14 |
| 20 day DMA | 46.1 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.74 |
| 100 day DMA | 49.61 |
| 150 day DMA | 47.64 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.44 | 43.51 |
| 12 day EMA | 44.71 | 44.92 | 45.21 |
| 20 day EMA | 45.66 | 45.88 | 46.15 |
| 35 day EMA | 46.45 | 46.62 | 46.82 |
| 50 day EMA | 47.13 | 47.28 | 47.44 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.17 | 43.89 |
| 12 day SMA | 45.14 | 45.4 | 45.77 |
| 20 day SMA | 46.1 | 46.44 | 46.87 |
| 35 day SMA | 47.34 | 47.48 | 47.65 |
| 50 day SMA | 47.74 | 47.83 | 47.92 |
| 100 day SMA | 49.61 | 49.69 | 49.78 |
| 150 day SMA | 47.64 | 47.59 | 47.55 |
| 200 day SMA | 44.72 | 44.66 | 44.6 |


