Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 44.54 and 45.56
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 45.313333333333 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.33 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.28 (-1.09%) | 45.84 | 44.82 - 45.84 | 0.7633 times | Thu 03 September 2026 | 45.78 (2.55%) | 45.70 | 45.26 - 46.00 | 1.6337 times | Wed 02 September 2026 | 44.64 (1.59%) | 45.01 | 44.33 - 45.01 | 0.9763 times | Tue 01 September 2026 | 43.94 (-3.56%) | 44.44 | 43.92 - 44.71 | 0.9677 times | Mon 31 August 2026 | 45.56 (0.04%) | 45.40 | 45.20 - 45.67 | 0.3536 times | Fri 28 August 2026 | 45.54 (-3.9%) | 47.98 | 45.43 - 47.98 | 1.0344 times | Thu 27 August 2026 | 47.39 (1.13%) | 47.09 | 46.67 - 47.48 | 0.575 times | Wed 26 August 2026 | 46.86 (-1.62%) | 47.20 | 46.68 - 47.80 | 0.8788 times | Tue 25 August 2026 | 47.63 (0.83%) | 47.27 | 46.78 - 47.69 | 1.3665 times | Mon 24 August 2026 | 47.24 (-0.02%) | 48.38 | 46.89 - 48.38 | 1.4507 times | Fri 21 August 2026 | 47.25 (2.05%) | 47.14 | 46.80 - 47.47 | 1.2547 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 43.56 and 45.64
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.28 (-0.57%) | 45.40 | 43.92 - 46.00 | 0.7567 times | Fri 28 August 2026 | 45.54 (-3.62%) | 48.38 | 45.43 - 48.38 | 0.8551 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 0.9628 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.6707 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.225 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 0.9857 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 0.9642 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 0.9848 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.911 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.6841 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.8188 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 44.6 and 46.68
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.28 (-0.61%) | 44.44 | 43.92 - 46.00 | 0.1014 times | Mon 31 August 2026 | 45.56 (13.84%) | 39.62 | 39.51 - 48.38 | 0.6917 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.6103 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.9458 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4426 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.7626 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.9498 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.44 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.8729 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1829 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.9496 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 30.61 and 53.38
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 48.49 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 71.26 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.28 (-1.09%) | 46.75 | 38.71 - 61.48 | 1.0671 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1777 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7834 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7063 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9209 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9153 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5701 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7172 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0374 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1047 times | Fri 30 December 2016 | 11.29 (0%) | 13.74 | 11.22 - 14.88 | 0.7402 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Fund CEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.55 |
| 35 day DMA | 43.5 |
| 50 day DMA | 42.59 |
| 100 day DMA | 44.73 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.37 | 45.17 |
| 12 day EMA | 45.43 | 45.46 | 45.4 |
| 20 day EMA | 45 | 44.97 | 44.89 |
| 35 day EMA | 44.06 | 43.99 | 43.88 |
| 50 day EMA | 42.73 | 42.63 | 42.5 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.09 | 45.41 |
| 12 day SMA | 46.12 | 46.14 | 45.97 |
| 20 day SMA | 45.55 | 45.46 | 45.29 |
| 35 day SMA | 43.5 | 43.34 | 43.14 |
| 50 day SMA | 42.59 | 42.48 | 42.35 |
| 100 day SMA | 44.73 | 44.77 | 44.8 |
| 150 day SMA | 46.5 | 46.6 | 46.69 |
| 200 day SMA | 46.53 | 46.5 | 46.47 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
