ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEF Historical charts - Central Fund of Canada

Historical charts for Stock CEF - Share Central Fund of Canada trades in AMEX

Moving Averages for

  • 5Day Average: 44.52
  • 12Day Average: 43.44
  • 20Day Average: 42.14
  • 50Day Average: 41.64
  • 100Day Average: 44.88
  • 150Day Average: 47.17

CEF Indicators & signals

Indicator MACD (12,26,9)

43.52, 42.59, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 30.91, 23.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 43.78 43.72 to 45.16 -2.8% 0.49 times
17 Mon Aug 2026 45.04 44.74 to 45.36 1.15% 0.36 times
14 Fri Aug 2026 44.53 44.40 to 44.87 0.66% 0.3 times
13 Thu Aug 2026 44.24 44.11 to 45.91 -1.71% 0.9 times
12 Wed Aug 2026 45.01 44.83 to 45.37 1.01% 0.9 times
11 Tue Aug 2026 44.56 44.33 to 45.15 -0.71% 0.48 times
10 Mon Aug 2026 44.88 43.41 to 45.06 2.98% 3.26 times
07 Fri Aug 2026 43.58 43.26 to 43.79 2.95% 1.57 times
06 Thu Aug 2026 42.33 42.00 to 42.53 -0.33% 0.44 times
05 Wed Aug 2026 42.47 41.50 to 42.71 4.2% 1.19 times
04 Tue Aug 2026 40.76 40.40 to 40.99 1.6% 0.6 times
03 Mon Aug 2026 40.12 39.51 to 40.14 0.25% 0.49 times

Technical analysis forecast of CEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEF CEF at this time. Stock is rising and might rise more.

It appears as if CEF CEF gave a large move recently.

Stock of CEF (CEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEF is bullish for shortterm, and stock might move up till 44.9 or till 47.3. Use a stoploss of 42.83 and if this stock hits its stoploss, then it can fall down till 40.8

Tomorrow's movement Prediction of CEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEF Historical charts - Share Central Fund of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock CEF Historical charts - Share Central Fund of Canada

 

Back to top