ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEF Historical charts - Central Fund of Canada

Historical charts for Stock CEF - Share Central Fund of Canada trades in AMEX

Moving Averages for

  • 5Day Average: 40.38
  • 12Day Average: 40.96
  • 20Day Average: 41.64
  • 50Day Average: 43.69
  • 100Day Average: 42.78
  • 150Day Average: 44.5

CEF Indicators & signals

Indicator MACD (12,26,9)

41, 41.89, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

24, 21.35, 34.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 40.35 40.28 to 40.75 -0.25% 1.02 times
16 Fri Oct 2026 40.45 40.34 to 40.84 -0.32% 1.17 times
15 Thu Oct 2026 40.58 40.10 to 40.59 2.53% 1.87 times
14 Wed Oct 2026 39.58 39.42 to 40.08 -3.27% 0.98 times
13 Tue Oct 2026 40.92 40.88 to 41.55 -1.14% 1.3 times
12 Mon Oct 2026 41.39 41.32 to 41.81 -0.67% 0.25 times
09 Fri Oct 2026 41.67 41.63 to 41.83 1.88% 0.39 times
08 Thu Oct 2026 40.90 40.60 to 41.02 0.22% 1.02 times
07 Wed Oct 2026 40.81 40.70 to 41.11 -2.42% 1.67 times
06 Tue Oct 2026 41.82 41.49 to 42.01 0.67% 0.86 times
05 Mon Oct 2026 41.54 41.42 to 41.98 0.14% 0.49 times
02 Fri Oct 2026 41.48 41.09 to 42.09 -0.62% 0.65 times

Technical analysis forecast for CEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEF CEF at this time. Stock is falling and might fall more.

It appears as if CEF CEF gave a large move recently.

Stock of CEF (CEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEF stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.9 as target. However if you take a buy trade in CEF, then use 40.4 as stoploss and 41.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEF Historical charts - Share Central Fund of Canada

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Stock CEF Historical charts - Share Central Fund of Canada

 

Back to top