ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEF Historical charts - Central Fund of Canada

Historical charts for Stock CEF - Share Central Fund of Canada trades in AMEX

Moving Averages for

  • 5Day Average: 49.4
  • 12Day Average: 54.02
  • 20Day Average: 52.86
  • 50Day Average: 47.68
  • 100Day Average: 42.59
  • 150Day Average: 38.86

CEF Indicators & signals

Indicator MACD (12,26,9)

52.04, 51.16, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.82, 27.22, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 47.11 46.83 to 49.15 -8.22% 0.5 times
04 Wed Feb 2026 51.33 50.24 to 53.30 1.04% 0.41 times
03 Tue Feb 2026 50.80 49.89 to 52.52 5.86% 0.62 times
02 Mon Feb 2026 47.99 45.00 to 50.00 -3.54% 1.44 times
30 Fri Jan 2026 49.75 46.70 to 54.63 -15.99% 2.28 times
29 Thu Jan 2026 59.22 56.18 to 61.48 0.12% 1.11 times
28 Wed Jan 2026 59.15 56.84 to 60.01 1.3% 0.86 times
27 Tue Jan 2026 58.39 56.98 to 58.83 -0.76% 0.9 times
26 Mon Jan 2026 58.84 58.06 to 61.36 3.17% 1.25 times
23 Fri Jan 2026 57.03 55.45 to 57.05 3.58% 0.51 times
22 Thu Jan 2026 55.06 53.70 to 55.22 2.74% 0.62 times
21 Wed Jan 2026 53.59 52.72 to 54.59 -0.07% 0.36 times

Technical analysis forecast for CEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEF CEF at this time. Stock is falling and might fall more.

It appears as if CEF CEF gave a large move recently.

Stock of CEF (CEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEF stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 43.4 as target. However if you take a buy trade in CEF, then use 47.9 as stoploss and 51.78 as target.

Tomorrow's movement Prediction of CEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEF Historical charts - Share Central Fund of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock CEF Historical charts - Share Central Fund of Canada

 

Back to top