ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEF Historical charts - Central Fund of Canada

Historical charts for Stock CEF - Share Central Fund of Canada trades in AMEX

Moving Averages for

  • 5Day Average: 47.46
  • 12Day Average: 45.8
  • 20Day Average: 48.24
  • 50Day Average: 50.92
  • 100Day Average: 47.99
  • 150Day Average: 44.15

CEF Indicators & signals

Indicator MACD (12,26,9)

47.15, 48.49, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

20, 22.89, 34.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 47.18 45.90 to 47.35 0.32% 0.57 times
06 Mon Apr 2026 47.03 46.40 to 47.40 0.02% 0.39 times
02 Thu Apr 2026 47.02 45.75 to 47.37 -2.79% 0.45 times
01 Wed Apr 2026 48.37 47.46 to 48.77 1.36% 0.67 times
31 Tue Mar 2026 47.72 46.28 to 47.77 5.37% 0.82 times
30 Mon Mar 2026 45.29 44.98 to 45.95 0.02% 0.53 times
27 Fri Mar 2026 45.28 43.67 to 45.89 4.43% 0.78 times
26 Thu Mar 2026 43.36 43.32 to 44.86 -5.18% 1.46 times
25 Wed Mar 2026 45.73 45.36 to 46.40 3.23% 1.73 times
24 Tue Mar 2026 44.30 43.43 to 44.65 0.61% 1.29 times
23 Mon Mar 2026 44.03 43.35 to 45.20 -0.65% 1.89 times
20 Fri Mar 2026 44.32 44.16 to 46.58 -4.89% 2.47 times

Technical analysis forecast for CEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEF CEF at this time. Stock is falling and might fall more.

It appears as if CEF CEF gave a large move recently.

Stock of CEF (CEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEF is bearish for shortterm, and stock might move down till 44.4 or till 40.1. Use a stoploss of 47.98 and if the stock hits stoploss, then it can shoot up till 51.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEF Historical charts - Share Central Fund of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock CEF Historical charts - Share Central Fund of Canada

 

Back to top