ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEF Historical charts - Central Fund of Canada

Historical charts for Stock CEF - Share Central Fund of Canada trades in AMEX

Moving Averages for

  • 5Day Average: 43.06
  • 12Day Average: 45.14
  • 20Day Average: 46.1
  • 50Day Average: 47.78
  • 100Day Average: 49.53
  • 150Day Average: 47.8

CEF Indicators & signals

Indicator MACD (12,26,9)

44.71, 46.19, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

30.12, 21.01, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 43.55 42.92 to 43.79 0.58% 0.88 times
11 Thu Jun 2026 43.30 41.29 to 43.42 4.49% 1.22 times
10 Wed Jun 2026 41.44 41.42 to 42.69 -3.38% 1.37 times
09 Tue Jun 2026 42.89 42.62 to 44.61 -2.74% 1.41 times
08 Mon Jun 2026 44.10 43.35 to 44.53 -0.09% 1.4 times
05 Fri Jun 2026 44.14 44.05 to 45.61 -5.8% 1.68 times
04 Thu Jun 2026 46.86 46.49 to 47.24 1.17% 0.51 times
03 Wed Jun 2026 46.32 46.23 to 46.62 -1.76% 0.65 times
02 Tue Jun 2026 47.15 46.99 to 47.57 0.4% 0.43 times
01 Mon Jun 2026 46.96 46.55 to 47.40 -1.43% 0.95 times
29 Fri May 2026 47.64 47.22 to 48.26 0.74% 0.38 times
28 Thu May 2026 47.29 46.16 to 47.48 1.26% 0.4 times

Technical analysis forecast for CEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEF CEF at this time. Stock is falling and might fall more.

It appears as if CEF CEF gave a large move recently.

Stock of CEF (CEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEF stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 41.3 as target. However if you take a buy trade in CEF, then use 43.7 as stoploss and 45.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEF Historical charts - Share Central Fund of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock CEF Historical charts - Share Central Fund of Canada

 

Back to top