ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEF Historical charts - Central Fund of Canada

Historical charts for Stock CEF - Share Central Fund of Canada trades in AMEX

Moving Averages for

  • 5Day Average: 47.49
  • 12Day Average: 48.5
  • 20Day Average: 48.44
  • 50Day Average: 49.68
  • 100Day Average: 49.52
  • 150Day Average: 45.9

CEF Indicators & signals

Indicator MACD (12,26,9)

48.05, 48.41, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

9.3, 27.27, 32.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 47.90 47.55 to 48.64 0.8% 0.33 times
30 Thu Apr 2026 47.52 47.21 to 47.64 2.3% 0.65 times
29 Wed Apr 2026 46.45 46.10 to 46.65 -1.59% 0.84 times
28 Tue Apr 2026 47.20 46.68 to 47.33 -2.42% 0.96 times
27 Mon Apr 2026 48.37 47.96 to 48.40 -0.43% 1.15 times
24 Fri Apr 2026 48.58 48.15 to 48.77 0.56% 0.36 times
23 Thu Apr 2026 48.31 47.84 to 48.77 -1.67% 0.93 times
22 Wed Apr 2026 49.13 48.94 to 49.43 1.87% 0.94 times
21 Tue Apr 2026 48.23 48.16 to 49.69 -3.58% 2 times
20 Mon Apr 2026 50.02 49.54 to 50.29 -1.34% 1.06 times
17 Fri Apr 2026 50.70 50.61 to 51.32 2.2% 1.11 times
16 Thu Apr 2026 49.61 48.74 to 50.22 -0.22% 0.86 times

Technical analysis forecast for CEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEF CEF at this time. Stock is falling and might fall more.

It appears as if CEF CEF gave a large move recently.

Stock of CEF (CEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEF is bearish for shortterm, and stock might move down till 47.1 or till 45.8. Use a stoploss of 48.24 and if the stock hits stoploss, then it can shoot up till 49.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEF Historical charts - Share Central Fund of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock CEF Historical charts - Share Central Fund of Canada

 

Back to top