ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEF Historical charts - Central Fund of Canada

Historical charts for Stock CEF - Share Central Fund of Canada trades in AMEX

Moving Averages for

  • 5Day Average: 40.4
  • 12Day Average: 40.06
  • 20Day Average: 40.43
  • 50Day Average: 43.02
  • 100Day Average: 45.94
  • 150Day Average: 47.77

CEF Indicators & signals

Indicator MACD (12,26,9)

40.33, 41.06, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 23.3, 32.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 40.49 40.29 to 40.70 0.7% 0.77 times
24 Fri Jul 2026 40.21 40.02 to 40.57 0% 0.73 times
24 Fri Jul 2026 40.21 40.02 to 40.57 0.58% 0.73 times
23 Thu Jul 2026 39.98 39.89 to 40.22 -2.75% 0.98 times
22 Wed Jul 2026 41.11 40.89 to 41.64 1.33% 1.01 times
21 Tue Jul 2026 40.57 40.20 to 40.68 2.81% 1.61 times
20 Mon Jul 2026 39.46 39.43 to 39.82 -0.05% 0.97 times
17 Fri Jul 2026 39.48 38.71 to 39.50 1.13% 1.02 times
16 Thu Jul 2026 39.04 38.86 to 39.76 -2.52% 1.14 times
15 Wed Jul 2026 40.05 39.61 to 40.37 -0.69% 0.83 times
14 Tue Jul 2026 40.33 40.05 to 40.87 1.48% 0.98 times
13 Mon Jul 2026 39.74 39.57 to 40.54 -3.33% 1.43 times

Technical analysis forecast for CEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEF CEF at this time. Stock is falling and might fall more.

It appears as if CEF CEF gave a large move recently.

Stock of CEF (CEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEF is bearish for shortterm, and stock might move down till 40 or till 39.1. Use a stoploss of 40.67 and if the stock hits stoploss, then it can shoot up till 41.37

Tomorrow's movement Prediction of CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEF Historical charts - Share Central Fund of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock CEF Historical charts - Share Central Fund of Canada

 

Back to top