ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEF Historical charts - Central Fund of Canada

Historical charts for Stock CEF - Share Central Fund of Canada trades in AMEX

Moving Averages for

  • 5Day Average: 38.5
  • 12Day Average: 39.37
  • 20Day Average: 40.05
  • 50Day Average: 42.63
  • 100Day Average: 42.21
  • 150Day Average: 44.12

CEF Indicators & signals

Indicator MACD (12,26,9)

39.16, 40.36, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

51.85, 14.13, 44.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 36.82 36.57 to 37.78 -4.11% 1.42 times
29 Thu Oct 2026 38.40 38.17 to 38.62 -2.24% 0.9 times
28 Wed Oct 2026 39.28 38.68 to 39.28 0.1% 0.88 times
27 Tue Oct 2026 39.24 38.54 to 39.25 1.26% 1.65 times
26 Mon Oct 2026 38.75 38.34 to 38.96 0.23% 1.52 times
23 Fri Oct 2026 38.66 38.24 to 38.84 -0.67% 1.1 times
22 Thu Oct 2026 38.92 38.86 to 39.62 -4% 1.56 times
21 Wed Oct 2026 40.54 40.09 to 40.56 0.37% 0.55 times
20 Tue Oct 2026 40.39 40.21 to 40.84 0.1% 0.54 times
19 Mon Oct 2026 40.35 40.28 to 40.75 -0.25% 0.6 times
16 Fri Oct 2026 40.45 40.34 to 40.84 -0.32% 0.7 times
15 Thu Oct 2026 40.58 40.10 to 40.59 2.53% 1.11 times

Technical analysis forecast for CEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEF CEF at this time. Stock is falling and might fall more.

It appears as if CEF CEF gave a large move recently.

Stock of CEF (CEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CEF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.1, for a target of 38.6 or 39.91

Tomorrow's movement Prediction of CEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15

Tomorrow's movement Prediction of CEF is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEF Historical charts - Share Central Fund of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock CEF Historical charts - Share Central Fund of Canada

 

Back to top