ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 43.45 and 47.3

Intraday Target 142.4
Intraday Target 244.5
Intraday Target 346.25
Intraday Target 448.35
Intraday Target 550.1

Daily price and volume Central Fund

Date Closing Open Range Volume
Thu 19 March 2026 46.60 (-8.12%) 46.95 44.15 - 48.00 2.5201 times
Tue 17 March 2026 50.72 (-1.25%) 51.36 50.32 - 51.58 0.5472 times
Mon 16 March 2026 51.36 (0.37%) 51.36 50.67 - 51.74 0.8383 times
Fri 13 March 2026 51.17 (-3.09%) 52.87 51.06 - 53.04 1.0362 times
Thu 12 March 2026 52.80 (-2.13%) 54.10 52.77 - 54.10 0.7886 times
Wed 11 March 2026 53.95 (-1.34%) 54.00 53.30 - 54.00 0.6703 times
Tue 10 March 2026 54.68 (1.62%) 55.00 54.06 - 55.21 0.9395 times
Mon 09 March 2026 53.81 (1.3%) 52.51 52.15 - 53.84 0.7086 times
Fri 06 March 2026 53.12 (1.86%) 52.62 52.34 - 53.54 0.7307 times
Thu 05 March 2026 52.15 (-1.34%) 52.70 51.68 - 52.95 1.2205 times
Wed 04 March 2026 52.86 (0.74%) 53.35 52.44 - 53.70 0.8578 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 41.58 and 49.17

Weekly Target 139.91
Weekly Target 243.25
Weekly Target 347.496666666667
Weekly Target 450.84
Weekly Target 555.09

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Thu 19 March 2026 46.60 (-8.93%) 51.36 44.15 - 51.74 0.3659 times
Fri 13 March 2026 51.17 (-3.67%) 52.51 51.06 - 55.21 0.3881 times
Fri 06 March 2026 53.12 (-5.8%) 55.82 51.07 - 56.92 0.5861 times
Fri 27 February 2026 56.39 (6.4%) 53.87 53.26 - 56.47 0.5123 times
Fri 20 February 2026 53.00 (5.35%) 48.86 47.83 - 53.03 0.4523 times
Fri 13 February 2026 50.31 (0%) 50.74 49.83 - 50.91 0.0989 times
Fri 13 February 2026 50.31 (2.65%) 50.03 49.00 - 53.27 0.9502 times
Fri 06 February 2026 49.01 (-1.49%) 48.00 45.00 - 53.30 1.8609 times
Fri 30 January 2026 49.75 (-12.77%) 59.32 46.70 - 61.48 3.6177 times
Fri 23 January 2026 57.03 (10.74%) 52.44 52.44 - 57.05 1.1676 times
Fri 16 January 2026 51.50 (5.36%) 50.00 49.88 - 53.05 1.3762 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 38.99 and 51.76

Monthly Target 136.45
Monthly Target 241.53
Monthly Target 349.223333333333
Monthly Target 454.3
Monthly Target 561.99

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Thu 19 March 2026 46.60 (-17.36%) 55.82 44.15 - 56.92 0.4535 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.3111 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.549 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.0495 times
Fri 28 November 2025 41.44 (11.19%) 37.00 36.33 - 41.44 0.8425 times
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 1.4005 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 0.959 times
Fri 29 August 2025 32.23 (7.01%) 30.66 30.49 - 32.23 0.5179 times
Thu 31 July 2025 30.12 (0.07%) 30.42 30.02 - 31.80 0.4415 times
Mon 30 June 2025 30.10 (3.58%) 29.69 29.63 - 31.03 0.4753 times
Fri 30 May 2025 29.06 (0.24%) 28.45 28.01 - 30.00 0.5563 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 36.71 and 54.04

Yearly Target 133.41
Yearly Target 240.01
Yearly Target 350.743333333333
Yearly Target 457.34
Yearly Target 568.07

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Thu 19 March 2026 46.60 (1.79%) 46.75 44.15 - 61.48 0.6118 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.2504 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.8277 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.7545 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9831 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9666 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.6326 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7458 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0787 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.1487 times
Fri 30 December 2016 11.29 (0%) 10.20 10.02 - 14.88 1.4968 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Fund CEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Central Fund CEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Central Fund CEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Central Fund CEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.04

Munafa value: 9 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.

CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 50.53
12 day DMA 52.14
20 day DMA 52.99
35 day DMA 52
50 day DMA 52.39
100 day DMA 46.98
150 day DMA 42.99
200 day DMA 39.89

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0351.7552.27
12 day EMA51.652.5152.83
20 day EMA52.0152.5852.78
35 day EMA52.1752.552.61
50 day EMA51.7651.9752.02

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.535252.79
12 day SMA52.1452.9253.4
20 day SMA52.9953.1653.04
35 day SMA5252.3652.58
50 day SMA52.3952.4552.39
100 day SMA46.9846.8946.76
150 day SMA42.9942.8842.75
200 day SMA39.8939.839.69

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top