ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 40.43 and 41.58

Intraday Target 140.18
Intraday Target 240.68
Intraday Target 341.333333333333
Intraday Target 441.83
Intraday Target 542.48

Daily price and volume Central Fund

Date Closing Open Range Volume
Tue 07 July 2026 41.17 (-1.84%) 41.83 40.84 - 41.99 0.5807 times
Mon 06 July 2026 41.94 (1.35%) 41.88 41.63 - 42.08 0.6356 times
Thu 02 July 2026 41.38 (2.55%) 40.77 40.77 - 42.00 0.83 times
Wed 01 July 2026 40.35 (0.3%) 39.71 39.37 - 41.31 0.6311 times
Tue 30 June 2026 40.23 (0.88%) 40.09 39.87 - 40.73 0.6285 times
Mon 29 June 2026 39.88 (-1.36%) 40.08 39.55 - 40.13 0.6567 times
Fri 26 June 2026 40.43 (1.58%) 40.00 39.94 - 40.68 1.3169 times
Thu 25 June 2026 39.80 (1.2%) 39.18 39.18 - 40.28 1.4127 times
Wed 24 June 2026 39.33 (-4.82%) 41.29 38.78 - 41.29 2.0895 times
Tue 23 June 2026 41.32 (-3.44%) 41.53 41.27 - 41.78 1.2183 times
Mon 22 June 2026 42.79 (-1.27%) 43.18 42.70 - 43.43 1.2646 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 40.39 and 41.63

Weekly Target 140.12
Weekly Target 240.65
Weekly Target 341.363333333333
Weekly Target 441.89
Weekly Target 542.6

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Tue 07 July 2026 41.17 (-0.51%) 41.88 40.84 - 42.08 0.2986 times
Thu 02 July 2026 41.38 (2.35%) 40.08 39.37 - 42.00 0.6742 times
Fri 26 June 2026 40.43 (-6.71%) 43.18 38.78 - 43.43 1.7925 times
Thu 18 June 2026 43.34 (-0.48%) 44.83 43.04 - 45.81 1.0015 times
Fri 12 June 2026 43.55 (-1.34%) 43.77 41.29 - 44.61 1.9851 times
Fri 05 June 2026 44.14 (-7.35%) 47.40 44.05 - 47.57 1.3343 times
Fri 29 May 2026 47.64 (0.63%) 47.49 46.15 - 48.26 0.4112 times
Fri 22 May 2026 47.34 (-1.11%) 48.41 46.38 - 48.55 0.5569 times
Fri 15 May 2026 47.87 (-4.87%) 51.43 47.50 - 52.46 1.0407 times
Fri 08 May 2026 50.32 (5.05%) 46.90 46.52 - 50.87 0.905 times
Fri 01 May 2026 47.90 (-1.4%) 48.18 46.10 - 48.64 1.1432 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 40.27 and 42.98

Monthly Target 138.16
Monthly Target 239.67
Monthly Target 340.873333333333
Monthly Target 442.38
Monthly Target 543.58

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Tue 07 July 2026 41.17 (2.34%) 39.71 39.37 - 42.08 0.0862 times
Tue 30 June 2026 40.23 (-15.55%) 47.40 38.78 - 47.57 0.8428 times
Fri 29 May 2026 47.64 (0.25%) 47.55 46.15 - 52.46 0.3944 times
Thu 30 April 2026 47.52 (-0.42%) 47.46 45.75 - 51.32 0.6796 times
Tue 31 March 2026 47.72 (-15.38%) 55.82 43.32 - 56.92 0.8464 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.2833 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.5602 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.0541 times
Fri 28 November 2025 41.44 (11.19%) 37.00 36.33 - 41.44 0.8463 times
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 1.4067 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 0.9633 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 28.63 and 51.33

Yearly Target 124.44
Yearly Target 232.81
Yearly Target 347.143333333333
Yearly Target 455.51
Yearly Target 569.84

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Tue 07 July 2026 41.17 (-10.07%) 46.75 38.78 - 61.48 0.9235 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.1966 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.796 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.7176 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9357 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.93 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.5953 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7287 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0541 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.1224 times
Fri 30 December 2016 11.29 (0%) 13.25 11.22 - 14.88 0.9952 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralFund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.38 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 41.01
12 day DMA 41
20 day DMA 42.05
35 day DMA 44.22
50 day DMA 45.66
100 day DMA 47.83
150 day DMA 47.93
200 day DMA 45.37

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1441.1340.73
12 day EMA41.4541.541.42
20 day EMA42.2642.3842.43
35 day EMA43.7643.9144.03
50 day EMA45.545.6845.83

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0140.7640.45
12 day SMA4141.2141.47
20 day SMA42.0542.242.45
35 day SMA44.2244.4944.77
50 day SMA45.6645.845.94
100 day SMA47.8347.9448.01
150 day SMA47.9347.9247.9
200 day SMA45.3745.3445.3

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top