Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 43.03 and 44.47
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 44.22 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 45.66 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.78 (-2.8%) | 45.16 | 43.72 - 45.16 | 0.4925 times | Mon 17 August 2026 | 45.04 (1.15%) | 44.99 | 44.74 - 45.36 | 0.3639 times | Fri 14 August 2026 | 44.53 (0.66%) | 44.77 | 44.40 - 44.87 | 0.2989 times | Thu 13 August 2026 | 44.24 (-1.71%) | 45.46 | 44.11 - 45.91 | 0.9143 times | Wed 12 August 2026 | 45.01 (1.01%) | 45.07 | 44.83 - 45.37 | 0.9147 times | Tue 11 August 2026 | 44.56 (-0.71%) | 44.80 | 44.33 - 45.15 | 0.4855 times | Mon 10 August 2026 | 44.88 (2.98%) | 43.60 | 43.41 - 45.06 | 3.2973 times | Fri 07 August 2026 | 43.58 (2.95%) | 43.75 | 43.26 - 43.79 | 1.5845 times | Thu 06 August 2026 | 42.33 (-0.33%) | 42.25 | 42.00 - 42.53 | 0.4486 times | Wed 05 August 2026 | 42.47 (4.2%) | 41.50 | 41.50 - 42.71 | 1.1997 times | Tue 04 August 2026 | 40.76 (1.6%) | 40.45 | 40.40 - 40.99 | 0.6058 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 42.93 and 44.57
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.78 (-1.68%) | 44.99 | 43.72 - 45.36 | 0.2305 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.5908 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.1664 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 0.9385 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 0.9181 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 0.9377 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.8674 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.6513 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.7318 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 0.9675 times | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 1.9179 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 41.65 and 48.05
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.78 (9.4%) | 39.62 | 39.51 - 45.91 | 0.4287 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.5752 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8913 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4171 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.7187 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8951 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.357 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.7074 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1147 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8949 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4875 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 29.86 and 52.63
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 47.99 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.78 (-4.37%) | 46.75 | 38.71 - 61.48 | 1.0303 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1826 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7867 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7092 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9246 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9191 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5765 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7202 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0417 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1092 times | Fri 30 December 2016 | 11.29 (0%) | 13.38 | 11.22 - 14.88 | 0.8306 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Central Fund CEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.72 |
| 100 day DMA | 44.88 |
| 150 day DMA | 47.27 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.52 | 44.26 |
| 12 day EMA | 43.52 | 43.47 | 43.18 |
| 20 day EMA | 42.85 | 42.75 | 42.51 |
| 35 day EMA | 42.54 | 42.47 | 42.32 |
| 50 day EMA | 42.37 | 42.31 | 42.2 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.68 | 44.64 |
| 12 day SMA | 43.44 | 43.13 | 42.78 |
| 20 day SMA | 42.18 | 42.02 | 41.74 |
| 35 day SMA | 41.43 | 41.32 | 41.19 |
| 50 day SMA | 41.72 | 41.73 | 41.77 |
| 100 day SMA | 44.88 | 44.9 | 44.89 |
| 150 day SMA | 47.27 | 47.3 | 47.32 |
| 200 day SMA | 46 | 45.97 | 45.93 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
