Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 45.81 and 48.13
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 47.696666666667 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 50.02 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.11 (-8.22%) | 47.59 | 46.83 - 49.15 | 0.5099 times | Wed 04 February 2026 | 51.33 (1.04%) | 52.78 | 50.24 - 53.30 | 0.419 times | Tue 03 February 2026 | 50.80 (5.86%) | 50.60 | 49.89 - 52.52 | 0.6237 times | Mon 02 February 2026 | 47.99 (-3.54%) | 48.00 | 45.00 - 50.00 | 1.4603 times | Fri 30 January 2026 | 49.75 (-15.99%) | 53.42 | 46.70 - 54.63 | 2.3057 times | Thu 29 January 2026 | 59.22 (0.12%) | 60.59 | 56.18 - 61.48 | 1.118 times | Wed 28 January 2026 | 59.15 (1.3%) | 59.16 | 56.84 - 60.01 | 0.8725 times | Tue 27 January 2026 | 58.39 (-0.76%) | 58.65 | 56.98 - 58.83 | 0.912 times | Mon 26 January 2026 | 58.84 (3.17%) | 59.32 | 58.06 - 61.36 | 1.264 times | Fri 23 January 2026 | 57.03 (3.58%) | 55.65 | 55.45 - 57.05 | 0.5149 times | Thu 22 January 2026 | 55.06 (2.74%) | 53.80 | 53.70 - 55.22 | 0.6247 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 41.91 and 50.21
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.11 (-5.31%) | 48.00 | 45.00 - 53.30 | 1.3672 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 2.9369 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 0.9479 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.1172 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 0.9532 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 0.7097 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.5187 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.4677 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.5457 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.4358 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.2768 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 41.91 and 50.21
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.11 (-5.31%) | 48.00 | 45.00 - 53.30 | 0.6088 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.7228 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1211 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.9 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.496 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.0244 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5533 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4717 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.5077 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.5943 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.8016 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 46.06 and 62.54
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 51.196666666667 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.11 (2.91%) | 46.75 | 45.00 - 61.48 | 0.45 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.272 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.842 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7675 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 1.0001 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9833 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6608 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7586 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0973 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1685 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.5583 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Fund CEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 54.02 |
| 20 day DMA | 52.86 |
| 35 day DMA | 50.17 |
| 50 day DMA | 47.68 |
| 100 day DMA | 42.59 |
| 150 day DMA | 38.86 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 51.9 | 52.19 |
| 12 day EMA | 52.04 | 52.94 | 53.23 |
| 20 day EMA | 51.77 | 52.26 | 52.36 |
| 35 day EMA | 49.88 | 50.04 | 49.96 |
| 50 day EMA | 47.11 | 47.11 | 46.94 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 51.82 | 53.38 |
| 12 day SMA | 54.02 | 54.57 | 54.58 |
| 20 day SMA | 52.86 | 52.93 | 52.83 |
| 35 day SMA | 50.17 | 50.08 | 49.86 |
| 50 day SMA | 47.68 | 47.51 | 47.26 |
| 100 day SMA | 42.59 | 42.46 | 42.28 |
| 150 day SMA | 38.86 | 38.75 | 38.61 |
| 200 day SMA | 36.54 | 36.45 | 36.34 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
