Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 39.65 and 40.07
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 39.76 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.18 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.74 (-1.85%) | 39.61 | 39.56 - 39.98 | 0.9352 times | Mon 27 July 2026 | 40.49 (0.7%) | 40.50 | 40.29 - 40.70 | 0.7744 times | Fri 24 July 2026 | 40.21 (0.58%) | 40.24 | 40.02 - 40.57 | 0.7286 times | Thu 23 July 2026 | 39.98 (-2.75%) | 40.13 | 39.89 - 40.22 | 0.9771 times | Wed 22 July 2026 | 41.11 (1.33%) | 41.00 | 40.89 - 41.64 | 1.0126 times | Tue 21 July 2026 | 40.57 (2.81%) | 40.20 | 40.20 - 40.68 | 1.6067 times | Mon 20 July 2026 | 39.46 (-0.05%) | 39.78 | 39.43 - 39.82 | 0.9697 times | Fri 17 July 2026 | 39.48 (1.13%) | 39.10 | 38.71 - 39.50 | 1.0189 times | Thu 16 July 2026 | 39.04 (-2.52%) | 39.56 | 38.86 - 39.76 | 1.1446 times | Wed 15 July 2026 | 40.05 (-0.69%) | 40.03 | 39.61 - 40.37 | 0.8322 times | Tue 14 July 2026 | 40.33 (1.48%) | 40.05 | 40.05 - 40.87 | 0.9786 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 39.08 and 40.22
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.74 (-1.17%) | 40.50 | 39.56 - 40.70 | 0.2972 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 0.9204 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 0.9401 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.8696 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.653 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.7362 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 0.97 times | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 1.9228 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.2924 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.3983 times | Fri 22 May 2026 | 47.34 (-1.11%) | 48.41 | 46.38 - 48.55 | 0.5394 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 39.23 and 42.6
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.176666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.74 (-1.22%) | 39.71 | 38.71 - 42.08 | 0.4404 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8127 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.3803 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6553 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8162 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2374 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4687 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0165 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.816 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3564 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9288 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 27.84 and 50.61
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 46.643333333333 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 69.41 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.74 (-13.19%) | 46.75 | 38.71 - 61.48 | 0.9697 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1906 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.792 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.714 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9309 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9253 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5872 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.725 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0487 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1167 times | Fri 30 December 2016 | 11.29 (0%) | 12.70 | 11.22 - 14.88 | 0.9068 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Fund CEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.82
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.26 |
| 50 day DMA | 43.01 |
| 100 day DMA | 45.97 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.31 | 40.22 |
| 12 day EMA | 40.26 | 40.35 | 40.32 |
| 20 day EMA | 40.64 | 40.74 | 40.77 |
| 35 day EMA | 42.03 | 42.16 | 42.26 |
| 50 day EMA | 43.41 | 43.56 | 43.69 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.47 | 40.27 |
| 12 day SMA | 40.02 | 40.13 | 40.18 |
| 20 day SMA | 40.4 | 40.41 | 40.41 |
| 35 day SMA | 41.26 | 41.38 | 41.57 |
| 50 day SMA | 43.01 | 43.23 | 43.46 |
| 100 day SMA | 45.97 | 46.1 | 46.25 |
| 150 day SMA | 47.7 | 47.73 | 47.76 |
| 200 day SMA | 45.7 | 45.69 | 45.68 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
