Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 39.25 and 39.64
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.57 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 39.96 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.46 (-0.05%) | 39.78 | 39.43 - 39.82 | 0.9225 times | Fri 17 July 2026 | 39.48 (1.13%) | 39.10 | 38.71 - 39.50 | 0.9694 times | Thu 16 July 2026 | 39.04 (-2.52%) | 39.56 | 38.86 - 39.76 | 1.089 times | Wed 15 July 2026 | 40.05 (-0.69%) | 40.03 | 39.61 - 40.37 | 0.7918 times | Tue 14 July 2026 | 40.33 (1.48%) | 40.05 | 40.05 - 40.87 | 0.9311 times | Mon 13 July 2026 | 39.74 (-3.33%) | 40.54 | 39.57 - 40.54 | 1.364 times | Fri 10 July 2026 | 41.11 (-0.05%) | 41.05 | 40.59 - 41.13 | 1.0365 times | Thu 09 July 2026 | 41.13 (1.51%) | 40.97 | 40.79 - 41.38 | 0.5971 times | Wed 08 July 2026 | 40.52 (-1.58%) | 41.36 | 39.83 - 41.36 | 1.5429 times | Tue 07 July 2026 | 41.17 (-1.84%) | 41.83 | 40.84 - 41.99 | 0.7558 times | Mon 06 July 2026 | 41.94 (1.35%) | 41.88 | 41.63 - 42.08 | 0.8272 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 39.25 and 39.64
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.46 (-0.05%) | 39.78 | 39.43 - 39.82 | 0.1776 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 0.9906 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.9163 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.6881 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.8295 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 1.0221 times | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 2.026 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.3618 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.4197 times | Fri 22 May 2026 | 47.34 (-1.11%) | 48.41 | 46.38 - 48.55 | 0.5684 times | Fri 15 May 2026 | 47.87 (-4.87%) | 51.43 | 47.50 - 52.46 | 1.0622 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 37.4 and 40.77
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.46 (-1.91%) | 39.71 | 38.71 - 42.08 | 0.3077 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.824 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.3856 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6644 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8275 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2546 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.503 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0306 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8273 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3752 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9417 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 27.7 and 50.47
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 46.55 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 69.32 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.46 (-13.81%) | 46.75 | 38.71 - 61.48 | 0.9521 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1929 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7935 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7154 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9327 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9271 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5903 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7264 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0507 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1189 times | Fri 30 December 2016 | 11.29 (0%) | 13.24 | 11.22 - 14.88 | 0.9391 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.47 |
| 35 day DMA | 42.31 |
| 50 day DMA | 44.29 |
| 100 day DMA | 46.83 |
| 150 day DMA | 47.83 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.77 | 39.92 |
| 12 day EMA | 40.21 | 40.35 | 40.51 |
| 20 day EMA | 40.9 | 41.05 | 41.22 |
| 35 day EMA | 42.44 | 42.62 | 42.8 |
| 50 day EMA | 44.1 | 44.29 | 44.49 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.73 | 40.05 |
| 12 day SMA | 40.45 | 40.52 | 40.58 |
| 20 day SMA | 40.47 | 40.67 | 40.88 |
| 35 day SMA | 42.31 | 42.54 | 42.74 |
| 50 day SMA | 44.29 | 44.49 | 44.64 |
| 100 day SMA | 46.83 | 46.99 | 47.12 |
| 150 day SMA | 47.83 | 47.86 | 47.87 |
| 200 day SMA | 45.6 | 45.59 | 45.57 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
