Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 46.54 and 47.99
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.81 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 48.26 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.18 (0.32%) | 46.79 | 45.90 - 47.35 | 0.6566 times | Mon 06 April 2026 | 47.03 (0.02%) | 47.40 | 46.40 - 47.40 | 0.449 times | Thu 02 April 2026 | 47.02 (-2.79%) | 45.94 | 45.75 - 47.37 | 0.5183 times | Wed 01 April 2026 | 48.37 (1.36%) | 47.46 | 47.46 - 48.77 | 0.7676 times | Tue 31 March 2026 | 47.72 (5.37%) | 46.34 | 46.28 - 47.77 | 0.9401 times | Mon 30 March 2026 | 45.29 (0.02%) | 45.70 | 44.98 - 45.95 | 0.6076 times | Fri 27 March 2026 | 45.28 (4.43%) | 44.13 | 43.67 - 45.89 | 0.894 times | Thu 26 March 2026 | 43.36 (-5.18%) | 44.00 | 43.32 - 44.86 | 1.6837 times | Wed 25 March 2026 | 45.73 (3.23%) | 46.16 | 45.36 - 46.40 | 1.9943 times | Tue 24 March 2026 | 44.30 (0.61%) | 43.55 | 43.43 - 44.65 | 1.4887 times | Mon 23 March 2026 | 44.03 (-0.65%) | 43.61 | 43.35 - 45.20 | 2.1727 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 45.79 and 47.29
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.18 (0.34%) | 47.40 | 45.90 - 47.40 | 0.2132 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.5465 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.5879 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.3243 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.822 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 1.2414 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 1.085 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.9578 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.2095 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 2.0124 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 3.9412 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 44.96 and 47.98
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.18 (-1.13%) | 47.46 | 45.75 - 48.77 | 0.0738 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8437 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3128 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5521 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0508 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8436 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4022 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9602 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5186 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4421 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4759 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 45.25 and 63.41
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 50.66 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.18 (3.06%) | 46.75 | 43.32 - 61.48 | 0.6731 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2423 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8223 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7496 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9767 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9603 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.622 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7409 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0717 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1412 times | Fri 30 December 2016 | 11.29 (0%) | 10.81 | 10.73 - 14.88 | 1.4231 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 45.8 |
| 20 day DMA | 48.24 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.92 |
| 100 day DMA | 47.99 |
| 150 day DMA | 44.15 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.92 | 46.87 |
| 12 day EMA | 47.15 | 47.15 | 47.17 |
| 20 day EMA | 48.01 | 48.1 | 48.21 |
| 35 day EMA | 49.26 | 49.38 | 49.52 |
| 50 day EMA | 50.84 | 50.99 | 51.15 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.09 | 46.74 |
| 12 day SMA | 45.8 | 45.75 | 46.06 |
| 20 day SMA | 48.24 | 48.53 | 48.79 |
| 35 day SMA | 50.23 | 50.32 | 50.38 |
| 50 day SMA | 50.92 | 51.12 | 51.28 |
| 100 day SMA | 47.99 | 47.91 | 47.82 |
| 150 day SMA | 44.15 | 44.05 | 43.95 |
| 200 day SMA | 40.83 | 40.74 | 40.66 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
