Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 47.57 and 48.37
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 48.163333333333 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 48.96 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.19 (0.67%) | 48.41 | 47.75 - 48.55 | 0.5531 times | Fri 15 May 2026 | 47.87 (-5.06%) | 48.00 | 47.50 - 48.22 | 0.786 times | Thu 14 May 2026 | 50.42 (-2.87%) | 51.66 | 50.40 - 51.67 | 1.5402 times | Wed 13 May 2026 | 51.91 (0.06%) | 51.75 | 51.50 - 52.46 | 0.9493 times | Tue 12 May 2026 | 51.88 (0%) | 51.37 | 50.43 - 51.88 | 1.1638 times | Mon 11 May 2026 | 51.88 (3.1%) | 51.43 | 51.14 - 51.88 | 1.361 times | Fri 08 May 2026 | 50.32 (1.23%) | 50.38 | 49.92 - 50.55 | 0.9626 times | Thu 07 May 2026 | 49.71 (1.16%) | 50.37 | 49.50 - 50.87 | 1.4178 times | Wed 06 May 2026 | 49.14 (4.53%) | 48.95 | 48.80 - 49.35 | 0.8706 times | Tue 05 May 2026 | 47.01 (0.53%) | 47.10 | 46.85 - 47.46 | 0.3956 times | Mon 04 May 2026 | 46.76 (-2.38%) | 46.90 | 46.52 - 47.59 | 1.3971 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 47.57 and 48.37
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.19 (0.67%) | 48.41 | 47.75 - 48.55 | 0.0882 times | Fri 15 May 2026 | 47.87 (-4.87%) | 51.43 | 47.50 - 52.46 | 0.9247 times | Fri 08 May 2026 | 50.32 (5.05%) | 46.90 | 46.52 - 50.87 | 0.8041 times | Fri 01 May 2026 | 47.90 (-1.4%) | 48.18 | 46.10 - 48.64 | 1.0158 times | Fri 24 April 2026 | 48.58 (-4.18%) | 50.17 | 47.84 - 50.29 | 1.3674 times | Fri 17 April 2026 | 50.70 (4.43%) | 47.73 | 47.45 - 51.32 | 1.2145 times | Fri 10 April 2026 | 48.55 (3.25%) | 47.40 | 45.90 - 49.02 | 0.8232 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.5945 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.7272 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.4405 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.8941 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 47.36 and 53.3
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 55 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.19 (1.41%) | 47.55 | 46.52 - 52.46 | 0.2695 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.653 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8132 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.233 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4598 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0128 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8131 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3515 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9255 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.4686 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4261 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 45.76 and 63.92
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 50.996666666667 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 69.16 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.19 (5.26%) | 46.75 | 43.32 - 61.48 | 0.791 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2141 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8077 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7281 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9493 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9436 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6186 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7394 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0694 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1388 times | Fri 30 December 2016 | 11.29 (0%) | 12.28 | 11.22 - 14.88 | 1.2294 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.42 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.75 |
| 100 day DMA | 50.11 |
| 150 day DMA | 46.73 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.86 | 50.85 |
| 12 day EMA | 49.41 | 49.63 | 49.95 |
| 20 day EMA | 49.24 | 49.35 | 49.51 |
| 35 day EMA | 49.2 | 49.26 | 49.34 |
| 50 day EMA | 49.29 | 49.33 | 49.39 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.79 | 51.28 |
| 12 day SMA | 49.42 | 49.36 | 49.24 |
| 20 day SMA | 48.84 | 48.93 | 49.07 |
| 35 day SMA | 48.64 | 48.56 | 48.43 |
| 50 day SMA | 48.75 | 48.83 | 48.93 |
| 100 day SMA | 50.11 | 50.08 | 50.04 |
| 150 day SMA | 46.73 | 46.67 | 46.6 |
| 200 day SMA | 43.37 | 43.29 | 43.2 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
