ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 40.05 and 40.91

Intraday Target 139.42
Intraday Target 239.82
Intraday Target 340.276666666667
Intraday Target 440.68
Intraday Target 541.14

Daily price and volume Central Fund

Date Closing Open Range Volume
Tue 30 June 2026 40.23 (0.88%) 40.09 39.87 - 40.73 0.5446 times
Mon 29 June 2026 39.88 (-1.36%) 40.08 39.55 - 40.13 0.5691 times
Fri 26 June 2026 40.43 (1.58%) 40.00 39.94 - 40.68 1.1411 times
Thu 25 June 2026 39.80 (1.2%) 39.18 39.18 - 40.28 1.2242 times
Wed 24 June 2026 39.33 (-4.82%) 41.29 38.78 - 41.29 1.8106 times
Tue 23 June 2026 41.32 (-3.44%) 41.53 41.27 - 41.78 1.0557 times
Mon 22 June 2026 42.79 (-1.27%) 43.18 42.70 - 43.43 1.0959 times
Thu 18 June 2026 43.34 (-0.8%) 43.55 43.04 - 44.10 0.7842 times
Wed 17 June 2026 43.69 (-3.13%) 45.10 43.53 - 45.81 1.4069 times
Tue 16 June 2026 45.10 (0.16%) 45.41 44.78 - 45.45 0.3677 times
Mon 15 June 2026 45.03 (3.4%) 44.83 44.82 - 45.51 0.9762 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 39.89 and 41.07

Weekly Target 138.99
Weekly Target 239.61
Weekly Target 340.17
Weekly Target 440.79
Weekly Target 541.35

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Tue 30 June 2026 40.23 (-0.49%) 40.08 39.55 - 40.73 0.3009 times
Fri 26 June 2026 40.43 (-6.71%) 43.18 38.78 - 43.43 1.7095 times
Thu 18 June 2026 43.34 (-0.48%) 44.83 43.04 - 45.81 0.955 times
Fri 12 June 2026 43.55 (-1.34%) 43.77 41.29 - 44.61 1.8932 times
Fri 05 June 2026 44.14 (-7.35%) 47.40 44.05 - 47.57 1.2725 times
Fri 29 May 2026 47.64 (0.63%) 47.49 46.15 - 48.26 0.3921 times
Fri 22 May 2026 47.34 (-1.11%) 48.41 46.38 - 48.55 0.5311 times
Fri 15 May 2026 47.87 (-4.87%) 51.43 47.50 - 52.46 0.9925 times
Fri 08 May 2026 50.32 (5.05%) 46.90 46.52 - 50.87 0.863 times
Fri 01 May 2026 47.90 (-1.4%) 48.18 46.10 - 48.64 1.0902 times
Fri 24 April 2026 48.58 (-4.18%) 50.17 47.84 - 50.29 1.4676 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 35.11 and 43.9

Monthly Target 133.4
Monthly Target 236.82
Monthly Target 342.193333333333
Monthly Target 445.61
Monthly Target 550.98

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Tue 30 June 2026 40.23 (-15.55%) 47.40 38.78 - 47.57 0.7749 times
Fri 29 May 2026 47.64 (0.25%) 47.55 46.15 - 52.46 0.3626 times
Thu 30 April 2026 47.52 (-0.42%) 47.46 45.75 - 51.32 0.6248 times
Tue 31 March 2026 47.72 (-15.38%) 55.82 43.32 - 56.92 0.7782 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.1798 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.3538 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 0.9691 times
Fri 28 November 2025 41.44 (11.19%) 37.00 36.33 - 41.44 0.778 times
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 1.2933 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 0.8856 times
Fri 29 August 2025 32.23 (7.01%) 30.66 30.49 - 32.23 0.4484 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 28.16 and 50.86

Yearly Target 124.13
Yearly Target 232.18
Yearly Target 346.83
Yearly Target 454.88
Yearly Target 569.53

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Tue 30 June 2026 40.23 (-12.12%) 46.75 38.78 - 61.48 0.9127 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.1981 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.797 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.7185 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9368 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9311 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.5972 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7296 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0553 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.1237 times
Fri 30 December 2016 11.29 (0%) 12.81 11.22 - 14.88 1.0395 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.

CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 39.93
12 day DMA 42.04
20 day DMA 43.03
35 day DMA 45.4
50 day DMA 46.27
100 day DMA 48.18
150 day DMA 47.87
200 day DMA 45.23

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4240.5140.82
12 day EMA41.6341.8842.24
20 day EMA42.843.0743.41
35 day EMA44.3844.6244.9
50 day EMA45.9246.1546.41

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9340.1540.73
12 day SMA42.0442.342.43
20 day SMA43.0343.3743.76
35 day SMA45.445.6945.97
50 day SMA46.2746.4846.68
100 day SMA48.1848.2948.37
150 day SMA47.8747.8647.86
200 day SMA45.2345.245.17

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top