Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 44.5 and 45.07
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 44.646666666667 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 45.22 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.63 (1%) | 44.61 | 44.37 - 44.94 | 0.6023 times | Thu 17 September 2026 | 44.19 (2.65%) | 43.30 | 43.30 - 44.58 | 0.6849 times | Wed 16 September 2026 | 43.05 (-0.99%) | 44.25 | 42.64 - 44.45 | 1.721 times | Tue 15 September 2026 | 43.48 (0.37%) | 43.35 | 43.25 - 43.91 | 1.3708 times | Mon 14 September 2026 | 43.32 (-1.88%) | 43.60 | 43.16 - 43.76 | 0.7756 times | Fri 11 September 2026 | 44.15 (0.66%) | 45.00 | 44.11 - 45.00 | 1.0312 times | Thu 10 September 2026 | 43.86 (-2.47%) | 44.50 | 43.79 - 44.56 | 1.074 times | Wed 09 September 2026 | 44.97 (1.06%) | 45.90 | 44.88 - 46.16 | 0.7336 times | Tue 08 September 2026 | 44.50 (-1.72%) | 45.20 | 44.48 - 45.27 | 0.9807 times | Fri 04 September 2026 | 45.28 (-1.09%) | 45.84 | 44.82 - 45.84 | 1.0259 times | Thu 03 September 2026 | 45.78 (2.55%) | 45.70 | 45.26 - 46.00 | 2.1957 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 43.64 and 45.94
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.63 (1.09%) | 43.60 | 42.64 - 44.94 | 0.652 times | Fri 11 September 2026 | 44.15 (-2.5%) | 45.20 | 43.79 - 46.16 | 0.4831 times | Fri 04 September 2026 | 45.28 (-0.57%) | 45.40 | 43.92 - 46.00 | 0.7981 times | Fri 28 August 2026 | 45.54 (-3.62%) | 48.38 | 45.43 - 48.38 | 0.9019 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 1.0155 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.7621 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.292 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 1.0396 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 1.0169 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 1.0387 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.9608 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 43.64 and 47.16
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 48 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.63 (-2.04%) | 44.44 | 42.64 - 46.16 | 0.2535 times | Mon 31 August 2026 | 45.56 (13.84%) | 39.62 | 39.51 - 48.38 | 0.681 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.6009 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.9312 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4358 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.7509 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.9352 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.4179 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.8288 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1647 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.935 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 30.29 and 53.06
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 48.273333333333 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 71.04 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.63 (-2.51%) | 46.75 | 38.71 - 61.48 | 1.0839 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1755 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.782 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7049 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9191 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9136 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5671 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7159 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0354 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1026 times | Fri 30 December 2016 | 11.29 (0%) | 14.45 | 11.22 - 14.80 | 0.6743 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 44.32 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.47 |
| 50 day DMA | 43.17 |
| 100 day DMA | 44.26 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 43.8 | 43.61 |
| 12 day EMA | 44.3 | 44.24 | 44.25 |
| 20 day EMA | 44.39 | 44.37 | 44.39 |
| 35 day EMA | 43.82 | 43.77 | 43.74 |
| 50 day EMA | 43.07 | 43.01 | 42.96 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.64 | 43.57 |
| 12 day SMA | 44.32 | 44.26 | 44.38 |
| 20 day SMA | 45.16 | 45.25 | 45.31 |
| 35 day SMA | 44.47 | 44.36 | 44.24 |
| 50 day SMA | 43.17 | 43.1 | 43.03 |
| 100 day SMA | 44.26 | 44.3 | 44.34 |
| 150 day SMA | 46.13 | 46.18 | 46.23 |
| 200 day SMA | 46.74 | 46.73 | 46.7 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
