ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 36.09 and 37.3

Intraday Target 135.85
Intraday Target 236.33
Intraday Target 337.056666666667
Intraday Target 437.54
Intraday Target 538.27

Daily price and volume Central Fund

Date Closing Open Range Volume
Fri 30 October 2026 36.82 (-4.11%) 37.78 36.57 - 37.78 1.3228 times
Thu 29 October 2026 38.40 (-2.24%) 38.33 38.17 - 38.62 0.8363 times
Wed 28 October 2026 39.28 (0.1%) 39.09 38.68 - 39.28 0.8172 times
Tue 27 October 2026 39.24 (1.26%) 38.56 38.54 - 39.25 1.5409 times
Mon 26 October 2026 38.75 (0.23%) 38.80 38.34 - 38.96 1.4203 times
Fri 23 October 2026 38.66 (-0.67%) 38.63 38.24 - 38.84 1.0258 times
Thu 22 October 2026 38.92 (-4%) 39.52 38.86 - 39.62 1.453 times
Wed 21 October 2026 40.54 (0.37%) 40.40 40.09 - 40.56 0.5176 times
Tue 20 October 2026 40.39 (0.1%) 40.30 40.21 - 40.84 0.5027 times
Mon 19 October 2026 40.35 (-0.25%) 40.69 40.28 - 40.75 0.5633 times
Fri 16 October 2026 40.45 (-0.32%) 40.45 40.34 - 40.84 0.6489 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 35.34 and 38.05

Weekly Target 134.85
Weekly Target 235.83
Weekly Target 337.556666666667
Weekly Target 438.54
Weekly Target 540.27

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Fri 30 October 2026 36.82 (-4.76%) 38.80 36.57 - 39.28 1.8449 times
Fri 23 October 2026 38.66 (-4.43%) 40.69 38.24 - 40.84 1.2623 times
Fri 16 October 2026 40.45 (-2.93%) 41.75 39.42 - 41.81 0.956 times
Fri 09 October 2026 41.67 (0.46%) 41.54 40.60 - 42.01 0.7625 times
Fri 02 October 2026 41.48 (-4.64%) 41.72 41.09 - 42.09 0.7959 times
Fri 25 September 2026 43.50 (-2.53%) 46.19 42.83 - 46.19 1.4461 times
Fri 18 September 2026 44.63 (1.09%) 43.60 42.64 - 44.94 0.6744 times
Fri 11 September 2026 44.15 (-2.5%) 45.20 43.79 - 46.16 0.4997 times
Fri 04 September 2026 45.28 (-0.57%) 45.40 43.92 - 46.00 0.8255 times
Fri 28 August 2026 45.54 (-3.62%) 48.38 45.43 - 48.38 0.9329 times
Fri 21 August 2026 47.25 (6.11%) 44.99 43.72 - 47.47 1.0503 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 33.94 and 39.46

Monthly Target 132.97
Monthly Target 234.9
Monthly Target 338.493333333333
Monthly Target 440.42
Monthly Target 544.01

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Fri 30 October 2026 36.82 (-11.36%) 41.66 36.57 - 42.09 0.6831 times
Wed 30 September 2026 41.54 (-8.82%) 44.44 41.39 - 46.19 0.5243 times
Mon 31 August 2026 45.56 (13.84%) 39.62 39.51 - 48.38 0.6978 times
Fri 31 July 2026 40.02 (-0.52%) 39.71 38.71 - 42.08 0.6157 times
Tue 30 June 2026 40.23 (-15.55%) 47.40 38.78 - 47.57 0.9541 times
Fri 29 May 2026 47.64 (0.25%) 47.55 46.15 - 52.46 0.4465 times
Thu 30 April 2026 47.52 (-0.42%) 47.46 45.75 - 51.32 0.7694 times
Tue 31 March 2026 47.72 (-15.38%) 55.82 43.32 - 56.92 0.9582 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.4527 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.8983 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.1933 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 24.24 and 49.15

Yearly Target 120.05
Yearly Target 228.43
Yearly Target 344.956666666667
Yearly Target 453.34
Yearly Target 569.87

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Fri 30 October 2026 36.82 (-19.57%) 46.75 36.57 - 61.48 1.1839 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.1623 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.7732 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.697 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9088 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9033 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.5496 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7078 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0238 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.0902 times
Fri 30 December 2016 11.29 (0%) 13.56 11.22 - 14.35 0.5109 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Fund CEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Central Fund CEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.

CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 38.5
12 day DMA 39.37
20 day DMA 40.05
35 day DMA 41.34
50 day DMA 42.63
100 day DMA 42.22
150 day DMA 44.15
200 day DMA 46.06

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2638.9839.27
12 day EMA39.1639.5939.81
20 day EMA39.9240.2540.45
35 day EMA41.1841.4441.62
50 day EMA42.4142.6442.81

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.538.8738.97
12 day SMA39.3739.639.81
20 day SMA40.0540.2840.45
35 day SMA41.3441.5541.7
50 day SMA42.6342.8242.96
100 day SMA42.2242.2842.34
150 day SMA44.1544.2144.24
200 day SMA46.0646.1346.19

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top