ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 41.76 and 43.75

Intraday Target 141.38
Intraday Target 242.14
Intraday Target 343.373333333333
Intraday Target 444.13
Intraday Target 545.36

Daily price and volume Central Fund

Date Closing Open Range Volume
Tue 09 June 2026 42.89 (-2.74%) 44.22 42.62 - 44.61 1.7359 times
Mon 08 June 2026 44.10 (-0.09%) 43.77 43.35 - 44.53 1.7241 times
Fri 05 June 2026 44.14 (-5.8%) 45.53 44.05 - 45.61 2.0689 times
Thu 04 June 2026 46.86 (1.17%) 47.00 46.49 - 47.24 0.6324 times
Wed 03 June 2026 46.32 (-1.76%) 46.41 46.23 - 46.62 0.8078 times
Tue 02 June 2026 47.15 (0.4%) 47.41 46.99 - 47.57 0.5309 times
Mon 01 June 2026 46.96 (-1.43%) 47.40 46.55 - 47.40 1.171 times
Fri 29 May 2026 47.64 (0.74%) 47.48 47.22 - 48.26 0.4726 times
Thu 28 May 2026 47.29 (1.26%) 46.36 46.16 - 47.48 0.4926 times
Wed 27 May 2026 46.70 (-2.26%) 47.03 46.15 - 47.03 0.3638 times
Tue 26 May 2026 47.78 (0.93%) 47.49 47.25 - 47.78 0.2768 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 41.76 and 43.75

Weekly Target 141.38
Weekly Target 242.14
Weekly Target 343.373333333333
Weekly Target 444.13
Weekly Target 545.36

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Tue 09 June 2026 42.89 (-2.83%) 43.77 42.62 - 44.61 0.8764 times
Fri 05 June 2026 44.14 (-7.35%) 47.40 44.05 - 47.57 1.3199 times
Fri 29 May 2026 47.64 (0.63%) 47.49 46.15 - 48.26 0.4067 times
Fri 22 May 2026 47.34 (-1.11%) 48.41 46.38 - 48.55 0.5509 times
Fri 15 May 2026 47.87 (-4.87%) 51.43 47.50 - 52.46 1.0295 times
Fri 08 May 2026 50.32 (5.05%) 46.90 46.52 - 50.87 0.8952 times
Fri 01 May 2026 47.90 (-1.4%) 48.18 46.10 - 48.64 1.1308 times
Fri 24 April 2026 48.58 (-4.18%) 50.17 47.84 - 50.29 1.5223 times
Fri 17 April 2026 50.70 (4.43%) 47.73 47.45 - 51.32 1.352 times
Fri 10 April 2026 48.55 (3.25%) 47.40 45.90 - 49.02 0.9164 times
Thu 02 April 2026 47.02 (3.84%) 45.70 44.98 - 48.77 0.6618 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 40.28 and 45.23

Monthly Target 139.41
Monthly Target 241.15
Monthly Target 344.36
Monthly Target 446.1
Monthly Target 549.31

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Tue 09 June 2026 42.89 (-9.97%) 47.40 42.62 - 47.57 0.2819 times
Fri 29 May 2026 47.64 (0.25%) 47.55 46.15 - 52.46 0.382 times
Thu 30 April 2026 47.52 (-0.42%) 47.46 45.75 - 51.32 0.6582 times
Tue 31 March 2026 47.72 (-15.38%) 55.82 43.32 - 56.92 0.8197 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.2428 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.4795 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.0209 times
Fri 28 November 2025 41.44 (11.19%) 37.00 36.33 - 41.44 0.8196 times
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 1.3624 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 0.9329 times
Fri 29 August 2025 32.23 (7.01%) 30.66 30.49 - 32.23 0.4724 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 33.33 and 52.19

Yearly Target 130.14
Yearly Target 236.51
Yearly Target 348.996666666667
Yearly Target 455.37
Yearly Target 567.86

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Tue 09 June 2026 42.89 (-6.31%) 46.75 42.62 - 61.48 0.8429 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.2073 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.8031 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.724 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.944 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9383 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.6095 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7352 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0634 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.1324 times
Fri 30 December 2016 11.29 (0%) 11.72 11.22 - 14.88 1.164 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Fund CEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.

CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 44.86
12 day DMA 46.26
20 day DMA 47.39
35 day DMA 47.84
50 day DMA 48
100 day DMA 49.89
150 day DMA 47.52
200 day DMA 44.54

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5445.3645.99
12 day EMA45.946.4546.88
20 day EMA46.6447.0447.35
35 day EMA47.1347.3847.57
50 day EMA47.447.5847.72

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8645.7146.29
12 day SMA46.2646.6946.99
20 day SMA47.3947.8448.15
35 day SMA47.8448.0448.23
50 day SMA4848.0548.03
100 day SMA49.8949.9750.04
150 day SMA47.5247.4847.43
200 day SMA44.5444.4844.42

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top