Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 50.13 and 52.11
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 51.756666666667 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 53.74 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.17 (-3.09%) | 52.87 | 51.06 - 53.04 | 0.9963 times | Thu 12 March 2026 | 52.80 (-2.13%) | 54.10 | 52.77 - 54.10 | 0.7582 times | Wed 11 March 2026 | 53.95 (-1.34%) | 54.00 | 53.30 - 54.00 | 0.6445 times | Tue 10 March 2026 | 54.68 (1.62%) | 55.00 | 54.06 - 55.21 | 0.9033 times | Mon 09 March 2026 | 53.81 (1.3%) | 52.51 | 52.15 - 53.84 | 0.6813 times | Fri 06 March 2026 | 53.12 (1.86%) | 52.62 | 52.34 - 53.54 | 0.7026 times | Thu 05 March 2026 | 52.15 (-1.34%) | 52.70 | 51.68 - 52.95 | 1.1735 times | Wed 04 March 2026 | 52.86 (0.74%) | 53.35 | 52.44 - 53.70 | 0.8248 times | Tue 03 March 2026 | 52.47 (-6.29%) | 52.53 | 51.07 - 53.16 | 1.3476 times | Mon 02 March 2026 | 55.99 (-0.71%) | 55.82 | 54.51 - 56.92 | 1.9677 times | Fri 27 February 2026 | 56.39 (3.07%) | 55.69 | 55.33 - 56.47 | 0.7416 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 49.04 and 53.19
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.3525 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 0.5324 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 0.4653 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.4108 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.0898 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 0.863 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 1.6902 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 3.2857 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 1.0605 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.2499 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 1.0664 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 48.19 and 54.05
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.17 (-9.26%) | 55.82 | 51.06 - 56.92 | 0.3338 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3276 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5809 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0627 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8531 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4181 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9711 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5244 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4471 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4813 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.5633 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 48.09 and 64.57
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 52.55 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 69.03 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.17 (11.77%) | 46.75 | 45.00 - 61.48 | 0.5953 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2526 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8292 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7558 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9848 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9683 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6355 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7471 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0806 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1507 times | Fri 30 December 2016 | 11.29 (0%) | 10.58 | 10.02 - 14.88 | 1.5205 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.68 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.28 |
| 100 day DMA | 46.66 |
| 150 day DMA | 42.62 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.51 | 53.87 |
| 12 day EMA | 53.1 | 53.45 | 53.57 |
| 20 day EMA | 52.94 | 53.13 | 53.16 |
| 35 day EMA | 52.52 | 52.6 | 52.59 |
| 50 day EMA | 51.94 | 51.97 | 51.94 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.67 | 53.54 |
| 12 day SMA | 53.68 | 53.93 | 54.04 |
| 20 day SMA | 52.98 | 52.94 | 52.77 |
| 35 day SMA | 52.79 | 52.96 | 53.02 |
| 50 day SMA | 52.28 | 52.18 | 52.06 |
| 100 day SMA | 46.66 | 46.54 | 46.42 |
| 150 day SMA | 42.62 | 42.48 | 42.34 |
| 200 day SMA | 39.58 | 39.48 | 39.36 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
