Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 52.42 and 53.58
| Intraday Target 1 | 51.47 |
| Intraday Target 2 | 52.21 |
| Intraday Target 3 | 52.63 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 53.79 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.95 (3.86%) | 52.51 | 51.89 - 53.05 | 1.1009 times | Tue 13 January 2026 | 50.98 (1.07%) | 51.53 | 50.68 - 51.87 | 0.967 times | Mon 12 January 2026 | 50.44 (3.19%) | 50.00 | 49.88 - 51.21 | 1.3459 times | Fri 09 January 2026 | 48.88 (1.81%) | 48.45 | 48.30 - 49.32 | 0.9774 times | Thu 08 January 2026 | 48.01 (-1.01%) | 47.80 | 46.50 - 48.15 | 0.7334 times | Wed 07 January 2026 | 48.50 (-1.98%) | 48.48 | 47.65 - 48.94 | 1.02 times | Tue 06 January 2026 | 49.48 (3.43%) | 48.35 | 48.21 - 49.56 | 1.0118 times | Mon 05 January 2026 | 47.84 (3.68%) | 47.71 | 47.39 - 48.30 | 1.2082 times | Fri 02 January 2026 | 46.14 (0.79%) | 46.75 | 45.67 - 46.92 | 0.8298 times | Wed 31 December 2025 | 45.78 (-3.03%) | 46.36 | 45.20 - 46.77 | 0.8056 times | Tue 30 December 2025 | 47.21 (1.7%) | 47.02 | 46.95 - 47.86 | 0.9303 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 51.42 and 54.59
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.96 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.95 (8.33%) | 50.00 | 49.88 - 53.05 | 1.1266 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 1.6338 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 1.2163 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.889 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.8016 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.9354 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.7469 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4745 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.7693 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.4067 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.8138 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 49.31 and 56.69
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.95 (15.66%) | 46.75 | 45.67 - 53.05 | 0.9545 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.3575 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.0898 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.8115 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.2405 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.6699 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.5711 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.6148 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.7196 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.9707 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.7332 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 49.31 and 56.69
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 50.556666666667 |
| Yearly Target 4 | 55.44 |
| Yearly Target 5 | 57.94 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.95 (15.66%) | 46.75 | 45.67 - 53.05 | 0.1103 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.3172 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.872 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7948 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 1.0356 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 1.0182 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.7199 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7856 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.1363 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.21 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.6138 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Central Fund CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.75
Tomorrow's movement Prediction of Central Fund CEF is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.51 |
| 35 day DMA | 45.09 |
| 50 day DMA | 43.09 |
| 100 day DMA | 39.43 |
| 150 day DMA | 36.53 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 49.67 | 49.01 |
| 12 day EMA | 49.06 | 48.35 | 47.87 |
| 20 day EMA | 47.66 | 47.1 | 46.69 |
| 35 day EMA | 45.49 | 45.05 | 44.7 |
| 50 day EMA | 43.32 | 42.93 | 42.6 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.36 | 49.06 |
| 12 day SMA | 48.55 | 48.22 | 47.91 |
| 20 day SMA | 47.51 | 47.06 | 46.68 |
| 35 day SMA | 45.09 | 44.68 | 44.33 |
| 50 day SMA | 43.09 | 42.78 | 42.5 |
| 100 day SMA | 39.43 | 39.21 | 39.01 |
| 150 day SMA | 36.53 | 36.37 | 36.24 |
| 200 day SMA | 34.62 | 34.49 | 34.38 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
