Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 41.3 and 41.74
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.06 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.65 (-0.9%) | 41.81 | 41.38 - 41.82 | 0.6569 times | Wed 03 December 2025 | 42.03 (0%) | 42.12 | 41.73 - 42.29 | 1.0283 times | Tue 02 December 2025 | 42.03 (0.26%) | 41.70 | 41.17 - 42.05 | 1.1155 times | Mon 01 December 2025 | 41.92 (1.16%) | 42.00 | 41.59 - 42.16 | 1.5462 times | Fri 28 November 2025 | 41.44 (3.29%) | 40.78 | 40.68 - 41.44 | 1.2637 times | Wed 26 November 2025 | 40.12 (1.91%) | 39.83 | 39.58 - 40.23 | 0.703 times | Tue 25 November 2025 | 39.37 (-0.18%) | 39.39 | 39.17 - 39.63 | 0.7324 times | Mon 24 November 2025 | 39.44 (2.36%) | 38.72 | 38.55 - 39.46 | 0.7003 times | Fri 21 November 2025 | 38.53 (-0.7%) | 38.59 | 38.34 - 39.04 | 0.9873 times | Thu 20 November 2025 | 38.80 (-0.61%) | 38.99 | 38.53 - 39.24 | 1.2664 times | Wed 19 November 2025 | 39.04 (0.44%) | 39.46 | 38.67 - 39.66 | 0.9373 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 40.85 and 41.97
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.703333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.65 (0.51%) | 42.00 | 41.17 - 42.29 | 0.6013 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4702 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.7624 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.3941 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.8065 times | Fri 31 October 2025 | 37.27 (-1.71%) | 37.28 | 36.16 - 37.55 | 1.0667 times | Fri 24 October 2025 | 37.92 (-4.24%) | 39.99 | 36.96 - 40.89 | 1.2138 times | Fri 17 October 2025 | 39.60 (2.94%) | 39.22 | 38.85 - 41.75 | 1.4662 times | Fri 10 October 2025 | 38.47 (3.33%) | 37.80 | 37.07 - 39.08 | 1.4918 times | Fri 03 October 2025 | 37.23 (3.76%) | 36.46 | 36.02 - 37.35 | 0.727 times | Fri 26 September 2025 | 35.88 (3.52%) | 35.05 | 34.95 - 36.30 | 1.2177 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 40.85 and 41.97
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.65 (0.51%) | 42.00 | 41.17 - 42.29 | 0.2216 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.2655 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 2.1035 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.4404 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.7779 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.6632 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.7139 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.8356 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.1271 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.8514 times | Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 0.8029 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 32.85 and 51.09
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 35.996666666667 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 54.24 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.65 (75.29%) | 24.06 | 24.05 - 42.29 | 1.0401 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.767 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.6991 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.911 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.8956 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5128 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.691 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 0.9995 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.0643 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.4195 times | Thu 31 December 2015 | 9.99 (0%) | 10.65 | 9.84 - 11.82 | 0.3242 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 40.27 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.52 |
| 100 day DMA | 35.29 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.44 | 41.15 |
| 12 day EMA | 40.63 | 40.44 | 40.15 |
| 20 day EMA | 39.96 | 39.78 | 39.54 |
| 35 day EMA | 39.2 | 39.06 | 38.88 |
| 50 day EMA | 38.54 | 38.41 | 38.26 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.51 | 40.98 |
| 12 day SMA | 40.27 | 40 | 39.75 |
| 20 day SMA | 39.68 | 39.46 | 39.18 |
| 35 day SMA | 39.01 | 38.95 | 38.88 |
| 50 day SMA | 38.52 | 38.39 | 38.26 |
| 100 day SMA | 35.29 | 35.18 | 35.07 |
| 150 day SMA | 33.44 | 33.36 | 33.27 |
| 200 day SMA | 32.03 | 31.95 | 31.88 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
