Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 44.21 and 46.76
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 46.316666666667 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 48.87 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.54 (-3.9%) | 47.98 | 45.43 - 47.98 | 0.9171 times | Thu 27 August 2026 | 47.39 (1.13%) | 47.09 | 46.67 - 47.48 | 0.5098 times | Wed 26 August 2026 | 46.86 (-1.62%) | 47.20 | 46.68 - 47.80 | 0.7792 times | Tue 25 August 2026 | 47.63 (0.83%) | 47.27 | 46.78 - 47.69 | 1.2116 times | Mon 24 August 2026 | 47.24 (-0.02%) | 48.38 | 46.89 - 48.38 | 1.2862 times | Fri 21 August 2026 | 47.25 (2.05%) | 47.14 | 46.80 - 47.47 | 1.1124 times | Thu 20 August 2026 | 46.30 (1.67%) | 46.14 | 45.49 - 46.63 | 0.8901 times | Wed 19 August 2026 | 45.54 (4.02%) | 44.93 | 44.82 - 45.60 | 1.9621 times | Tue 18 August 2026 | 43.78 (-2.8%) | 45.16 | 43.72 - 45.16 | 0.7657 times | Mon 17 August 2026 | 45.04 (1.15%) | 44.99 | 44.74 - 45.36 | 0.5658 times | Fri 14 August 2026 | 44.53 (0.66%) | 44.77 | 44.40 - 44.87 | 0.4647 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 44.01 and 46.96
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.54 (-3.62%) | 48.38 | 45.43 - 48.38 | 0.773 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 0.8704 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.5103 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.1074 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 0.891 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 0.8716 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 0.8903 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.8235 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.6184 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.6442 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 0.9186 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 42.53 and 51.4
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.54 (13.79%) | 39.62 | 39.51 - 48.38 | 0.6305 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.563 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8725 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4083 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.7035 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8762 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3284 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.6503 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0912 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.876 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4562 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 30.74 and 53.51
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 48.576666666667 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.54 (-0.52%) | 46.75 | 38.71 - 61.48 | 1.0552 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1793 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7845 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7072 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9221 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9165 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5722 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7182 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0388 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1061 times | Fri 30 December 2016 | 11.29 (0%) | 13.24 | 11.22 - 14.88 | 0.7792 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Fund CEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 45.95 |
| 20 day DMA | 44.75 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.22 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 47 | 46.81 |
| 12 day EMA | 45.88 | 45.94 | 45.68 |
| 20 day EMA | 44.99 | 44.93 | 44.67 |
| 35 day EMA | 43.96 | 43.87 | 43.66 |
| 50 day EMA | 42.84 | 42.73 | 42.54 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.27 | 47.06 |
| 12 day SMA | 45.95 | 45.9 | 45.67 |
| 20 day SMA | 44.75 | 44.48 | 44.15 |
| 35 day SMA | 42.74 | 42.62 | 42.44 |
| 50 day SMA | 42.22 | 42.18 | 42.13 |
| 100 day SMA | 44.9 | 44.92 | 44.91 |
| 150 day SMA | 46.95 | 47.02 | 47.06 |
| 200 day SMA | 46.39 | 46.35 | 46.3 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
