ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 41.26 and 41.82

Intraday Target 141.09
Intraday Target 241.31
Intraday Target 341.646666666667
Intraday Target 441.87
Intraday Target 542.21

Daily price and volume Central Fund

Date Closing Open Range Volume
Mon 05 October 2026 41.54 (0.14%) 41.54 41.42 - 41.98 0.3819 times
Fri 02 October 2026 41.48 (-0.62%) 41.97 41.09 - 42.09 0.5025 times
Thu 01 October 2026 41.74 (0.48%) 41.66 41.50 - 41.93 0.7093 times
Wed 30 September 2026 41.54 (-0.86%) 41.97 41.40 - 41.98 0.6263 times
Tue 29 September 2026 41.90 (1.04%) 41.67 41.52 - 41.93 0.5415 times
Mon 28 September 2026 41.47 (-4.67%) 41.72 41.39 - 41.98 1.2031 times
Fri 25 September 2026 43.50 (1.12%) 43.12 42.99 - 43.63 1.4223 times
Thu 24 September 2026 43.02 (-1.01%) 43.16 42.83 - 43.32 2.3865 times
Wed 23 September 2026 43.46 (-2.73%) 43.89 43.34 - 43.94 1.0226 times
Tue 22 September 2026 44.68 (0.79%) 44.13 44.01 - 44.89 1.2041 times
Mon 21 September 2026 44.33 (-0.67%) 46.19 44.17 - 46.19 0.4732 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 41.26 and 41.82

Weekly Target 141.09
Weekly Target 241.31
Weekly Target 341.646666666667
Weekly Target 441.87
Weekly Target 542.21

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Mon 05 October 2026 41.54 (0.14%) 41.54 41.42 - 41.98 0.0896 times
Fri 02 October 2026 41.48 (-4.64%) 41.72 41.09 - 42.09 0.8406 times
Fri 25 September 2026 43.50 (-2.53%) 46.19 42.83 - 46.19 1.5272 times
Fri 18 September 2026 44.63 (1.09%) 43.60 42.64 - 44.94 0.7122 times
Fri 11 September 2026 44.15 (-2.5%) 45.20 43.79 - 46.16 0.5277 times
Fri 04 September 2026 45.28 (-0.57%) 45.40 43.92 - 46.00 0.8718 times
Fri 28 August 2026 45.54 (-3.62%) 48.38 45.43 - 48.38 0.9852 times
Fri 21 August 2026 47.25 (6.11%) 44.99 43.72 - 47.47 1.1093 times
Fri 14 August 2026 44.53 (2.18%) 43.60 43.41 - 45.91 1.9249 times
Fri 07 August 2026 43.58 (8.9%) 39.62 39.51 - 43.79 1.4114 times
Fri 31 July 2026 40.02 (-0.47%) 40.50 39.47 - 40.93 1.1356 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 40.82 and 41.82

Monthly Target 140.57
Monthly Target 241.06
Monthly Target 341.573333333333
Monthly Target 442.06
Monthly Target 542.57

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Mon 05 October 2026 41.54 (0%) 41.66 41.09 - 42.09 0.0507 times
Wed 30 September 2026 41.54 (-8.82%) 44.44 41.39 - 46.19 0.5598 times
Mon 31 August 2026 45.56 (13.84%) 39.62 39.51 - 48.38 0.7451 times
Fri 31 July 2026 40.02 (-0.52%) 39.71 38.71 - 42.08 0.6575 times
Tue 30 June 2026 40.23 (-15.55%) 47.40 38.78 - 47.57 1.0189 times
Fri 29 May 2026 47.64 (0.25%) 47.55 46.15 - 52.46 0.4768 times
Thu 30 April 2026 47.52 (-0.42%) 47.46 45.75 - 51.32 0.8216 times
Tue 31 March 2026 47.72 (-15.38%) 55.82 43.32 - 56.92 1.0232 times
Fri 27 February 2026 56.39 (13.35%) 48.00 45.00 - 56.47 1.5513 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 3.095 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.2743 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 28.74 and 51.51

Yearly Target 124.47
Yearly Target 233.01
Yearly Target 347.243333333333
Yearly Target 455.78
Yearly Target 570.01

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Mon 05 October 2026 41.54 (-9.26%) 46.75 38.71 - 61.48 1.1171 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.1711 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.7791 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.7023 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9157 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9102 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.5613 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7132 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0316 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.0985 times
Fri 30 December 2016 11.29 (0%) 14.62 11.22 - 14.80 0.5951 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.

CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 41.64
12 day DMA 42.77
20 day DMA 43.24
35 day DMA 44.36
50 day DMA 43.72
100 day DMA 43.59
150 day DMA 45.41
200 day DMA 46.75

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.8742.07
12 day EMA42.4742.6442.85
20 day EMA42.9843.1343.3
35 day EMA43.1143.243.3
50 day EMA43.2243.2943.36

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6441.6342.03
12 day SMA42.774343.13
20 day SMA43.2443.4343.64
35 day SMA44.3644.4444.52
50 day SMA43.7243.6943.66
100 day SMA43.5943.6943.8
150 day SMA45.4145.5145.6
200 day SMA46.7546.7646.77

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top