Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 46.46 and 47.4
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 47.153333333333 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 48.09 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.20 (-0.44%) | 47.37 | 46.66 - 47.60 | 0.878 times | Tue 23 December 2025 | 47.41 (2.77%) | 46.66 | 46.23 - 47.55 | 1.657 times | Mon 22 December 2025 | 46.13 (2.74%) | 45.70 | 45.15 - 46.20 | 0.7054 times | Fri 19 December 2025 | 44.90 (1.01%) | 44.62 | 44.47 - 45.10 | 0.7318 times | Thu 18 December 2025 | 44.45 (-0.63%) | 44.72 | 44.10 - 44.92 | 0.8501 times | Wed 17 December 2025 | 44.73 (2.05%) | 44.05 | 43.95 - 44.95 | 0.9127 times | Tue 16 December 2025 | 43.83 (-0.3%) | 44.13 | 43.56 - 44.17 | 0.6697 times | Mon 15 December 2025 | 43.96 (1.48%) | 43.70 | 43.39 - 44.10 | 0.8592 times | Fri 12 December 2025 | 43.32 (-0.71%) | 44.45 | 42.86 - 44.45 | 1.4694 times | Thu 11 December 2025 | 43.63 (2.01%) | 43.06 | 42.87 - 43.92 | 1.2668 times | Wed 10 December 2025 | 42.77 (0.56%) | 42.58 | 42.06 - 42.91 | 0.9101 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 46.18 and 48.63
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.20 (5.12%) | 45.70 | 45.15 - 47.60 | 0.7258 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.9012 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 1.0516 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.8397 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.5334 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.8649 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.5815 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.9149 times | Fri 31 October 2025 | 37.27 (-1.71%) | 37.28 | 36.16 - 37.55 | 1.2101 times | Fri 24 October 2025 | 37.92 (-4.24%) | 39.99 | 36.96 - 40.89 | 1.377 times | Fri 17 October 2025 | 39.60 (2.94%) | 39.22 | 38.85 - 41.75 | 1.6633 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 44.19 and 50.62
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.20 (13.9%) | 42.00 | 41.17 - 47.60 | 1.0467 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.1587 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.926 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.3189 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.7123 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.6072 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.6537 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.7651 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.032 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.7795 times | Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 0.7351 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 35.63 and 59.18
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 63.17 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.20 (98.65%) | 24.06 | 24.05 - 47.60 | 1.1118 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7608 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.6935 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9037 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.8885 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5007 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.6855 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 0.9915 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.0558 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.4081 times | Thu 31 December 2015 | 9.99 (0%) | 11.50 | 9.84 - 11.54 | 0.261 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Fund CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.86
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 44.57 |
| 20 day DMA | 43.38 |
| 35 day DMA | 41.41 |
| 50 day DMA | 40.47 |
| 100 day DMA | 37.15 |
| 150 day DMA | 34.87 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 45.76 | 44.94 |
| 12 day EMA | 44.81 | 44.37 | 43.82 |
| 20 day EMA | 43.66 | 43.29 | 42.86 |
| 35 day EMA | 42.24 | 41.95 | 41.63 |
| 50 day EMA | 40.88 | 40.62 | 40.34 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.52 | 44.81 |
| 12 day SMA | 44.57 | 44.11 | 43.65 |
| 20 day SMA | 43.38 | 42.99 | 42.59 |
| 35 day SMA | 41.41 | 41.1 | 40.81 |
| 50 day SMA | 40.47 | 40.32 | 40.14 |
| 100 day SMA | 37.15 | 36.98 | 36.81 |
| 150 day SMA | 34.87 | 34.75 | 34.62 |
| 200 day SMA | 33.25 | 33.15 | 33.05 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
