Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 46.94 and 47.59
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.07 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 47.72 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.20 (-2.42%) | 46.98 | 46.68 - 47.33 | 0.883 times | Mon 27 April 2026 | 48.37 (-0.43%) | 48.18 | 47.96 - 48.40 | 1.0494 times | Fri 24 April 2026 | 48.58 (0.56%) | 48.35 | 48.15 - 48.77 | 0.3302 times | Thu 23 April 2026 | 48.31 (-1.67%) | 48.62 | 47.84 - 48.77 | 0.856 times | Wed 22 April 2026 | 49.13 (1.87%) | 49.38 | 48.94 - 49.43 | 0.8587 times | Tue 21 April 2026 | 48.23 (-3.58%) | 49.47 | 48.16 - 49.69 | 1.8298 times | Mon 20 April 2026 | 50.02 (-1.34%) | 50.17 | 49.54 - 50.29 | 0.9664 times | Fri 17 April 2026 | 50.70 (2.2%) | 50.76 | 50.61 - 51.32 | 1.0202 times | Thu 16 April 2026 | 49.61 (-0.22%) | 50.22 | 48.74 - 50.22 | 0.7868 times | Wed 15 April 2026 | 49.72 (-0.44%) | 49.86 | 49.41 - 50.12 | 1.4194 times | Tue 14 April 2026 | 49.94 (3.67%) | 48.85 | 48.85 - 49.94 | 0.643 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 46.08 and 47.8
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.20 (-2.84%) | 48.18 | 46.68 - 48.40 | 0.4901 times | Fri 24 April 2026 | 48.58 (-4.18%) | 50.17 | 47.84 - 50.29 | 1.2277 times | Fri 17 April 2026 | 50.70 (4.43%) | 47.73 | 47.45 - 51.32 | 1.0904 times | Fri 10 April 2026 | 48.55 (3.25%) | 47.40 | 45.90 - 49.02 | 0.7391 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.5337 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.5508 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.2933 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.8028 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 1.2124 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 1.0596 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.9355 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 43.69 and 49.26
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.20 (-1.09%) | 47.46 | 45.75 - 51.32 | 0.5886 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2447 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4198 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 0.9963 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.7998 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3295 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9104 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.4917 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4192 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4512 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 45.26 and 63.42
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 50.666666666667 |
| Yearly Target 4 | 58.01 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.20 (3.1%) | 46.75 | 43.32 - 61.48 | 0.7443 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2328 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8161 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7439 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9692 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.953 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6096 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7353 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0635 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1324 times | Fri 30 December 2016 | 11.29 (0%) | 11.74 | 11.22 - 14.88 | 1.3019 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 49 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.5 |
| 50 day DMA | 49.82 |
| 100 day DMA | 49.36 |
| 150 day DMA | 45.66 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.66 | 48.81 |
| 12 day EMA | 48.49 | 48.73 | 48.8 |
| 20 day EMA | 48.56 | 48.7 | 48.73 |
| 35 day EMA | 49.3 | 49.42 | 49.48 |
| 50 day EMA | 49.77 | 49.88 | 49.94 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.52 | 48.85 |
| 12 day SMA | 49 | 49.11 | 49.12 |
| 20 day SMA | 48.51 | 48.41 | 48.26 |
| 35 day SMA | 48.5 | 48.67 | 48.78 |
| 50 day SMA | 49.82 | 49.88 | 49.9 |
| 100 day SMA | 49.36 | 49.31 | 49.24 |
| 150 day SMA | 45.66 | 45.58 | 45.48 |
| 200 day SMA | 42.22 | 42.13 | 42.04 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
