CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 51.94 and 54.09
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 52.303333333333 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.45 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (4.93%) | 51.50 | 50.88 - 53.03 | 1.1323 times | Thu 19 February 2026 | 50.51 (0.8%) | 50.20 | 50.03 - 50.93 | 0.5972 times | Wed 18 February 2026 | 50.11 (3.9%) | 49.78 | 49.67 - 50.72 | 0.7396 times | Tue 17 February 2026 | 48.23 (-4.13%) | 48.86 | 47.83 - 49.00 | 0.5433 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.6589 times | Fri 13 February 2026 | 50.31 (2.11%) | 50.74 | 49.83 - 50.91 | 0.6596 times | Thu 12 February 2026 | 49.27 (-7.07%) | 52.46 | 49.00 - 52.67 | 1.1441 times | Wed 11 February 2026 | 53.02 (2.77%) | 52.76 | 52.06 - 53.27 | 1.0198 times | Tue 10 February 2026 | 51.59 (-1.21%) | 51.25 | 50.83 - 52.03 | 1.501 times | Mon 09 February 2026 | 52.22 (6.55%) | 50.03 | 49.99 - 52.35 | 2.0043 times | Fri 06 February 2026 | 49.01 (4.03%) | 47.27 | 46.97 - 49.33 | 1.1777 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 50.42 and 55.62
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.3704 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.081 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 0.7781 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 1.524 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 2.9626 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 0.9562 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.127 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 0.9616 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 0.7159 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.5233 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.4718 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 49 and 57.3
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (6.53%) | 48.00 | 45.00 - 53.30 | 1.1459 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5671 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.057 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8485 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4105 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9658 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5216 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4447 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4787 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.5603 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.7558 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 49 and 65.48
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 53.16 |
| Yearly Target 4 | 61.32 |
| Yearly Target 5 | 69.64 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (15.77%) | 46.75 | 45.00 - 61.48 | 0.5276 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2617 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8352 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7613 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9919 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9753 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6473 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7525 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0884 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.159 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.5457 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Fund CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.61
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.39 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.62 |
| 50 day DMA | 49.75 |
| 100 day DMA | 44.33 |
| 150 day DMA | 40.33 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.1 | 49.89 |
| 12 day EMA | 50.96 | 50.59 | 50.6 |
| 20 day EMA | 51.05 | 50.85 | 50.89 |
| 35 day EMA | 50.13 | 49.96 | 49.93 |
| 50 day EMA | 49.2 | 49.04 | 48.98 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 49.89 | 49.65 |
| 12 day SMA | 50.39 | 50.25 | 50.28 |
| 20 day SMA | 52.01 | 52.21 | 52.44 |
| 35 day SMA | 51.62 | 51.41 | 51.32 |
| 50 day SMA | 49.75 | 49.54 | 49.36 |
| 100 day SMA | 44.33 | 44.16 | 44.01 |
| 150 day SMA | 40.33 | 40.19 | 40.06 |
| 200 day SMA | 37.72 | 37.6 | 37.49 |


