Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 53.04 and 54.83
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 53.433333333333 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 55.22 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.63 (4.14%) | 52.44 | 52.44 - 54.23 | 1.2586 times | Fri 16 January 2026 | 51.50 (-1.83%) | 52.17 | 50.86 - 52.17 | 1.2698 times | Thu 15 January 2026 | 52.46 (-0.93%) | 52.19 | 51.48 - 52.95 | 0.9177 times | Wed 14 January 2026 | 52.95 (3.86%) | 52.51 | 51.89 - 53.05 | 1.0082 times | Tue 13 January 2026 | 50.98 (1.07%) | 51.53 | 50.68 - 51.87 | 0.8856 times | Mon 12 January 2026 | 50.44 (3.19%) | 50.00 | 49.88 - 51.21 | 1.2326 times | Fri 09 January 2026 | 48.88 (1.81%) | 48.45 | 48.30 - 49.32 | 0.8951 times | Thu 08 January 2026 | 48.01 (-1.01%) | 47.80 | 46.50 - 48.15 | 0.6716 times | Wed 07 January 2026 | 48.50 (-1.98%) | 48.48 | 47.65 - 48.94 | 0.9341 times | Tue 06 January 2026 | 49.48 (3.43%) | 48.35 | 48.21 - 49.56 | 0.9266 times | Mon 05 January 2026 | 47.84 (3.68%) | 47.71 | 47.39 - 48.30 | 1.1065 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 53.04 and 54.83
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.63 (4.14%) | 52.44 | 52.44 - 54.23 | 0.4611 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.9469 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 1.6612 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 1.2367 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.9039 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.815 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.951 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.7594 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4824 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.7822 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.4303 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 49.65 and 58.21
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.63 (17.15%) | 46.75 | 45.67 - 54.23 | 1.2946 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.3065 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.0488 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.7434 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.1939 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.6448 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.5496 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.5917 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.6925 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.9342 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.7057 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 49.65 and 58.21
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 51.176666666667 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 59.74 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.63 (17.15%) | 46.75 | 45.67 - 54.23 | 0.1547 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.3113 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.868 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7913 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 1.031 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 1.0137 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.7121 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7821 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.1312 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.2046 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.6065 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Fund CEF is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 50.07 |
| 20 day DMA | 48.74 |
| 35 day DMA | 46.19 |
| 50 day DMA | 44.03 |
| 100 day DMA | 40.06 |
| 150 day DMA | 36.97 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 51.39 | 51.33 |
| 12 day EMA | 50.46 | 49.88 | 49.58 |
| 20 day EMA | 48.93 | 48.44 | 48.12 |
| 35 day EMA | 46.56 | 46.14 | 45.82 |
| 50 day EMA | 44.28 | 43.9 | 43.59 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.67 | 51.14 |
| 12 day SMA | 50.07 | 49.41 | 49.06 |
| 20 day SMA | 48.74 | 48.28 | 47.94 |
| 35 day SMA | 46.19 | 45.81 | 45.46 |
| 50 day SMA | 44.03 | 43.7 | 43.4 |
| 100 day SMA | 40.06 | 39.84 | 39.64 |
| 150 day SMA | 36.97 | 36.82 | 36.68 |
| 200 day SMA | 34.98 | 34.85 | 34.74 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
