CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 41.76 and 43.75
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 45.36 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.89 (-2.74%) | 44.22 | 42.62 - 44.61 | 1.7359 times | Mon 08 June 2026 | 44.10 (-0.09%) | 43.77 | 43.35 - 44.53 | 1.7241 times | Fri 05 June 2026 | 44.14 (-5.8%) | 45.53 | 44.05 - 45.61 | 2.0689 times | Thu 04 June 2026 | 46.86 (1.17%) | 47.00 | 46.49 - 47.24 | 0.6324 times | Wed 03 June 2026 | 46.32 (-1.76%) | 46.41 | 46.23 - 46.62 | 0.8078 times | Tue 02 June 2026 | 47.15 (0.4%) | 47.41 | 46.99 - 47.57 | 0.5309 times | Mon 01 June 2026 | 46.96 (-1.43%) | 47.40 | 46.55 - 47.40 | 1.171 times | Fri 29 May 2026 | 47.64 (0.74%) | 47.48 | 47.22 - 48.26 | 0.4726 times | Thu 28 May 2026 | 47.29 (1.26%) | 46.36 | 46.16 - 47.48 | 0.4926 times | Wed 27 May 2026 | 46.70 (-2.26%) | 47.03 | 46.15 - 47.03 | 0.3638 times | Tue 26 May 2026 | 47.78 (0.93%) | 47.49 | 47.25 - 47.78 | 0.2768 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 41.76 and 43.75
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.89 (-2.83%) | 43.77 | 42.62 - 44.61 | 0.8764 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.3199 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.4067 times | Fri 22 May 2026 | 47.34 (-1.11%) | 48.41 | 46.38 - 48.55 | 0.5509 times | Fri 15 May 2026 | 47.87 (-4.87%) | 51.43 | 47.50 - 52.46 | 1.0295 times | Fri 08 May 2026 | 50.32 (5.05%) | 46.90 | 46.52 - 50.87 | 0.8952 times | Fri 01 May 2026 | 47.90 (-1.4%) | 48.18 | 46.10 - 48.64 | 1.1308 times | Fri 24 April 2026 | 48.58 (-4.18%) | 50.17 | 47.84 - 50.29 | 1.5223 times | Fri 17 April 2026 | 50.70 (4.43%) | 47.73 | 47.45 - 51.32 | 1.352 times | Fri 10 April 2026 | 48.55 (3.25%) | 47.40 | 45.90 - 49.02 | 0.9164 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.6618 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 40.28 and 45.23
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.89 (-9.97%) | 47.40 | 42.62 - 47.57 | 0.2819 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.382 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6582 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8197 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2428 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4795 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0209 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8196 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3624 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9329 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.4724 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 33.33 and 52.19
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 48.996666666667 |
| Yearly Target 4 | 55.37 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.89 (-6.31%) | 46.75 | 42.62 - 61.48 | 0.8429 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.2073 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8031 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.724 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.944 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9383 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6095 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7352 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0634 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1324 times | Fri 30 December 2016 | 11.29 (0%) | 11.72 | 11.22 - 14.88 | 1.164 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Fund CEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 46.26 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48 |
| 100 day DMA | 49.89 |
| 150 day DMA | 47.52 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 45.36 | 45.99 |
| 12 day EMA | 45.9 | 46.45 | 46.88 |
| 20 day EMA | 46.64 | 47.04 | 47.35 |
| 35 day EMA | 47.13 | 47.38 | 47.57 |
| 50 day EMA | 47.4 | 47.58 | 47.72 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.71 | 46.29 |
| 12 day SMA | 46.26 | 46.69 | 46.99 |
| 20 day SMA | 47.39 | 47.84 | 48.15 |
| 35 day SMA | 47.84 | 48.04 | 48.23 |
| 50 day SMA | 48 | 48.05 | 48.03 |
| 100 day SMA | 49.89 | 49.97 | 50.04 |
| 150 day SMA | 47.52 | 47.48 | 47.43 |
| 200 day SMA | 44.54 | 44.48 | 44.42 |


