CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 41.26 and 41.82
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.646666666667 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.21 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.54 (0.14%) | 41.54 | 41.42 - 41.98 | 0.3819 times | Fri 02 October 2026 | 41.48 (-0.62%) | 41.97 | 41.09 - 42.09 | 0.5025 times | Thu 01 October 2026 | 41.74 (0.48%) | 41.66 | 41.50 - 41.93 | 0.7093 times | Wed 30 September 2026 | 41.54 (-0.86%) | 41.97 | 41.40 - 41.98 | 0.6263 times | Tue 29 September 2026 | 41.90 (1.04%) | 41.67 | 41.52 - 41.93 | 0.5415 times | Mon 28 September 2026 | 41.47 (-4.67%) | 41.72 | 41.39 - 41.98 | 1.2031 times | Fri 25 September 2026 | 43.50 (1.12%) | 43.12 | 42.99 - 43.63 | 1.4223 times | Thu 24 September 2026 | 43.02 (-1.01%) | 43.16 | 42.83 - 43.32 | 2.3865 times | Wed 23 September 2026 | 43.46 (-2.73%) | 43.89 | 43.34 - 43.94 | 1.0226 times | Tue 22 September 2026 | 44.68 (0.79%) | 44.13 | 44.01 - 44.89 | 1.2041 times | Mon 21 September 2026 | 44.33 (-0.67%) | 46.19 | 44.17 - 46.19 | 0.4732 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 41.26 and 41.82
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.54 (0.14%) | 41.54 | 41.42 - 41.98 | 0.0896 times | Fri 02 October 2026 | 41.48 (-4.64%) | 41.72 | 41.09 - 42.09 | 0.8406 times | Fri 25 September 2026 | 43.50 (-2.53%) | 46.19 | 42.83 - 46.19 | 1.5272 times | Fri 18 September 2026 | 44.63 (1.09%) | 43.60 | 42.64 - 44.94 | 0.7122 times | Fri 11 September 2026 | 44.15 (-2.5%) | 45.20 | 43.79 - 46.16 | 0.5277 times | Fri 04 September 2026 | 45.28 (-0.57%) | 45.40 | 43.92 - 46.00 | 0.8718 times | Fri 28 August 2026 | 45.54 (-3.62%) | 48.38 | 45.43 - 48.38 | 0.9852 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 1.1093 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.9249 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.4114 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 1.1356 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 40.82 and 41.82
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.54 (0%) | 41.66 | 41.09 - 42.09 | 0.0507 times | Wed 30 September 2026 | 41.54 (-8.82%) | 44.44 | 41.39 - 46.19 | 0.5598 times | Mon 31 August 2026 | 45.56 (13.84%) | 39.62 | 39.51 - 48.38 | 0.7451 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.6575 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 1.0189 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4768 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.8216 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 1.0232 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.5513 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 3.095 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.2743 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 28.74 and 51.51
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 47.243333333333 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 70.01 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.54 (-9.26%) | 46.75 | 38.71 - 61.48 | 1.1171 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1711 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7791 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7023 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9157 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9102 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5613 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7132 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0316 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.0985 times | Fri 30 December 2016 | 11.29 (0%) | 14.62 | 11.22 - 14.80 | 0.5951 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralFund in short term and the sell signal is strong.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.59 |
| 150 day DMA | 45.41 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.87 | 42.07 |
| 12 day EMA | 42.47 | 42.64 | 42.85 |
| 20 day EMA | 42.98 | 43.13 | 43.3 |
| 35 day EMA | 43.11 | 43.2 | 43.3 |
| 50 day EMA | 43.22 | 43.29 | 43.36 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.63 | 42.03 |
| 12 day SMA | 42.77 | 43 | 43.13 |
| 20 day SMA | 43.24 | 43.43 | 43.64 |
| 35 day SMA | 44.36 | 44.44 | 44.52 |
| 50 day SMA | 43.72 | 43.69 | 43.66 |
| 100 day SMA | 43.59 | 43.69 | 43.8 |
| 150 day SMA | 45.41 | 45.51 | 45.6 |
| 200 day SMA | 46.75 | 46.76 | 46.77 |


