Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 51.11 and 53.47
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.52 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 53.88 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.22 (6.55%) | 50.03 | 49.99 - 52.35 | 0.5932 times | Fri 06 February 2026 | 49.01 (4.03%) | 47.27 | 46.97 - 49.33 | 0.3485 times | Thu 05 February 2026 | 47.11 (-8.22%) | 47.59 | 46.83 - 49.15 | 0.5619 times | Wed 04 February 2026 | 51.33 (1.04%) | 52.78 | 50.24 - 53.30 | 0.4617 times | Tue 03 February 2026 | 50.80 (5.86%) | 50.60 | 49.89 - 52.52 | 0.6872 times | Mon 02 February 2026 | 47.99 (-3.54%) | 48.00 | 45.00 - 50.00 | 1.609 times | Fri 30 January 2026 | 49.75 (-15.99%) | 53.42 | 46.70 - 54.63 | 2.5405 times | Thu 29 January 2026 | 59.22 (0.12%) | 60.59 | 56.18 - 61.48 | 1.2318 times | Wed 28 January 2026 | 59.15 (1.3%) | 59.16 | 56.84 - 60.01 | 0.9614 times | Tue 27 January 2026 | 58.39 (-0.76%) | 58.65 | 56.98 - 58.83 | 1.0048 times | Mon 26 January 2026 | 58.84 (3.17%) | 59.32 | 58.06 - 61.36 | 1.3927 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 51.11 and 53.47
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 51.52 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.22 (6.55%) | 50.03 | 49.99 - 52.35 | 0.2455 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 1.518 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 2.951 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 0.9524 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.1226 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 0.9578 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 0.7131 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.5212 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.4699 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.5484 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.4379 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 48.61 and 56.91
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.22 (4.96%) | 48.00 | 45.00 - 53.30 | 0.7682 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.6766 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1021 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8847 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4706 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.007 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5439 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4636 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4991 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.5842 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.788 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 48.61 and 65.09
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 44.32 |
| Yearly Target 3 | 52.9 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.22 (14.07%) | 46.75 | 45.00 - 61.48 | 0.4722 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.269 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8401 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7657 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9977 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.981 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.6569 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7569 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0947 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1657 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.5547 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Fund CEF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.07 |
| 35 day DMA | 50.54 |
| 50 day DMA | 48.13 |
| 100 day DMA | 42.91 |
| 150 day DMA | 39.13 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 49.87 | 50.3 |
| 12 day EMA | 51.67 | 51.57 | 52.04 |
| 20 day EMA | 51.58 | 51.51 | 51.77 |
| 35 day EMA | 49.97 | 49.84 | 49.89 |
| 50 day EMA | 47.58 | 47.39 | 47.32 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.25 | 49.4 |
| 12 day SMA | 53.4 | 53.64 | 54.02 |
| 20 day SMA | 53.07 | 52.91 | 52.86 |
| 35 day SMA | 50.54 | 50.32 | 50.17 |
| 50 day SMA | 48.13 | 47.87 | 47.68 |
| 100 day SMA | 42.91 | 42.74 | 42.59 |
| 150 day SMA | 39.13 | 38.98 | 38.86 |
| 200 day SMA | 36.75 | 36.64 | 36.54 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
