Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 50.53 and 51.84
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 51.51 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 52.82 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.50 (-1.83%) | 52.17 | 50.86 - 52.17 | 1.2894 times | Thu 15 January 2026 | 52.46 (-0.93%) | 52.19 | 51.48 - 52.95 | 0.9319 times | Wed 14 January 2026 | 52.95 (3.86%) | 52.51 | 51.89 - 53.05 | 1.0238 times | Tue 13 January 2026 | 50.98 (1.07%) | 51.53 | 50.68 - 51.87 | 0.8993 times | Mon 12 January 2026 | 50.44 (3.19%) | 50.00 | 49.88 - 51.21 | 1.2517 times | Fri 09 January 2026 | 48.88 (1.81%) | 48.45 | 48.30 - 49.32 | 0.909 times | Thu 08 January 2026 | 48.01 (-1.01%) | 47.80 | 46.50 - 48.15 | 0.682 times | Wed 07 January 2026 | 48.50 (-1.98%) | 48.48 | 47.65 - 48.94 | 0.9485 times | Tue 06 January 2026 | 49.48 (3.43%) | 48.35 | 48.21 - 49.56 | 0.9409 times | Mon 05 January 2026 | 47.84 (3.68%) | 47.71 | 47.39 - 48.30 | 1.1236 times | Fri 02 January 2026 | 46.14 (0.79%) | 46.75 | 45.67 - 46.92 | 0.7717 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 50.69 and 53.86
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.7749 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 1.5144 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 1.1275 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.8241 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.743 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.867 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.6923 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4398 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.7131 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.3039 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.7544 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 48.59 and 55.97
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.50 (12.49%) | 46.75 | 45.67 - 53.05 | 1.1734 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.3247 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.0634 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.7677 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.2105 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.6537 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.5573 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.5999 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.7022 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.9472 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.7155 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 48.59 and 55.97
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 50.073333333333 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.50 (12.49%) | 46.75 | 45.67 - 53.05 | 0.1385 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.3135 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.8695 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7926 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 1.0327 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 1.0153 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.7149 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7834 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.1331 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.2066 times | Fri 30 December 2016 | 11.29 (13.01%) | 10.13 | 10.02 - 14.88 | 1.6092 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Central Fund CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.75
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 49.41 |
| 20 day DMA | 48.28 |
| 35 day DMA | 45.81 |
| 50 day DMA | 43.7 |
| 100 day DMA | 39.84 |
| 150 day DMA | 36.82 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.33 | 50.76 |
| 12 day EMA | 49.88 | 49.58 | 49.06 |
| 20 day EMA | 48.44 | 48.12 | 47.66 |
| 35 day EMA | 46.15 | 45.83 | 45.44 |
| 50 day EMA | 43.94 | 43.63 | 43.27 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.14 | 50.25 |
| 12 day SMA | 49.41 | 49.06 | 48.55 |
| 20 day SMA | 48.28 | 47.94 | 47.51 |
| 35 day SMA | 45.81 | 45.46 | 45.09 |
| 50 day SMA | 43.7 | 43.4 | 43.09 |
| 100 day SMA | 39.84 | 39.64 | 39.43 |
| 150 day SMA | 36.82 | 36.68 | 36.53 |
| 200 day SMA | 34.85 | 34.74 | 34.62 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
