Munafa Stock Market Course + Intraday & FNO calls 
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEF
- CEF Experts view
- Tomorrow's Movement CEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralFund
Strong intraday Stock price targets for CentralFund are 43.16 and 43.69
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.543333333333 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.07 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.58 (2.95%) | 43.75 | 43.26 - 43.79 | 2.0259 times | Thu 06 August 2026 | 42.33 (-0.33%) | 42.25 | 42.00 - 42.53 | 0.5736 times | Wed 05 August 2026 | 42.47 (4.2%) | 41.50 | 41.50 - 42.71 | 1.5339 times | Tue 04 August 2026 | 40.76 (1.6%) | 40.45 | 40.40 - 40.99 | 0.7745 times | Mon 03 August 2026 | 40.12 (0.25%) | 39.62 | 39.51 - 40.14 | 0.6335 times | Fri 31 July 2026 | 40.02 (-2.08%) | 40.23 | 39.74 - 40.23 | 0.604 times | Thu 30 July 2026 | 40.87 (2.46%) | 40.27 | 40.24 - 40.93 | 0.9011 times | Wed 29 July 2026 | 39.89 (0.38%) | 39.69 | 39.47 - 40.87 | 1.5454 times | Tue 28 July 2026 | 39.74 (-1.85%) | 39.61 | 39.56 - 39.98 | 0.7704 times | Mon 27 July 2026 | 40.49 (0.7%) | 40.50 | 40.29 - 40.70 | 0.6379 times | Fri 24 July 2026 | 40.21 (0.58%) | 40.24 | 40.02 - 40.57 | 0.6002 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 41.55 and 45.83
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.0245 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 0.8243 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 0.8063 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 0.8236 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.7618 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.5721 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.521 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 0.8498 times | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 1.6845 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.1322 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.3489 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 41.55 and 45.83
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 0.1719 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.5906 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.9152 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4283 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.738 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.9191 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3935 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.78 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1446 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.9189 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.5275 times |
Yearly price and charts CentralFund
Strong yearly Stock price targets for CentralFund CEF are 29.76 and 52.53
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 47.923333333333 |
| Yearly Target 4 | 57.14 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.58 (-4.81%) | 46.75 | 38.71 - 61.48 | 1 times | Wed 31 December 2025 | 45.78 (92.68%) | 24.06 | 24.05 - 49.00 | 1.1866 times | Tue 31 December 2024 | 23.76 (24.07%) | 19.16 | 18.04 - 26.50 | 0.7893 times | Fri 29 December 2023 | 19.15 (6.8%) | 18.20 | 16.59 - 20.12 | 0.7116 times | Fri 30 December 2022 | 17.93 (1.07%) | 17.49 | 15.11 - 20.44 | 0.9278 times | Fri 31 December 2021 | 17.74 (-8.32%) | 19.72 | 16.75 - 20.38 | 0.9222 times | Thu 31 December 2020 | 19.35 (31.99%) | 14.79 | 11.95 - 21.47 | 1.5819 times | Tue 31 December 2019 | 14.66 (16.91%) | 12.55 | 12.03 - 15.55 | 0.7226 times | Mon 31 December 2018 | 12.54 (-5.14%) | 13.47 | 11.37 - 13.88 | 1.0452 times | Wed 27 December 2017 | 13.22 (17.09%) | 11.35 | 11.35 - 13.58 | 1.1129 times | Fri 30 December 2016 | 11.29 (0%) | 12.42 | 11.22 - 14.88 | 0.8704 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Fund CEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Central Fund CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.48
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.71 |
| 50 day DMA | 42.01 |
| 100 day DMA | 45.03 |
| 150 day DMA | 47.42 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 41.5 | 41.08 |
| 12 day EMA | 41.32 | 40.91 | 40.65 |
| 20 day EMA | 41.12 | 40.86 | 40.71 |
| 35 day EMA | 41.69 | 41.58 | 41.54 |
| 50 day EMA | 42.45 | 42.4 | 42.4 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.14 | 40.85 |
| 12 day SMA | 40.87 | 40.67 | 40.52 |
| 20 day SMA | 40.51 | 40.39 | 40.33 |
| 35 day SMA | 40.71 | 40.72 | 40.8 |
| 50 day SMA | 42.01 | 42.07 | 42.18 |
| 100 day SMA | 45.03 | 45.1 | 45.21 |
| 150 day SMA | 47.42 | 47.44 | 47.47 |
| 200 day SMA | 45.79 | 45.78 | 45.77 |
Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
