ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong intraday Stock price targets for CentralFund are 51.94 and 54.09

Intraday Target 150.15
Intraday Target 251.58
Intraday Target 352.303333333333
Intraday Target 453.73
Intraday Target 554.45

Daily price and volume Central Fund

Date Closing Open Range Volume
Fri 20 February 2026 53.00 (4.93%) 51.50 50.88 - 53.03 1.1323 times
Thu 19 February 2026 50.51 (0.8%) 50.20 50.03 - 50.93 0.5972 times
Wed 18 February 2026 50.11 (3.9%) 49.78 49.67 - 50.72 0.7396 times
Tue 17 February 2026 48.23 (-4.13%) 48.86 47.83 - 49.00 0.5433 times
Fri 13 February 2026 50.31 (0%) 50.74 49.83 - 50.91 0.6589 times
Fri 13 February 2026 50.31 (2.11%) 50.74 49.83 - 50.91 0.6596 times
Thu 12 February 2026 49.27 (-7.07%) 52.46 49.00 - 52.67 1.1441 times
Wed 11 February 2026 53.02 (2.77%) 52.76 52.06 - 53.27 1.0198 times
Tue 10 February 2026 51.59 (-1.21%) 51.25 50.83 - 52.03 1.501 times
Mon 09 February 2026 52.22 (6.55%) 50.03 49.99 - 52.35 2.0043 times
Fri 06 February 2026 49.01 (4.03%) 47.27 46.97 - 49.33 1.1777 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 50.42 and 55.62

Weekly Target 146.09
Weekly Target 249.54
Weekly Target 351.286666666667
Weekly Target 454.74
Weekly Target 556.49

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Fri 20 February 2026 53.00 (5.35%) 48.86 47.83 - 53.03 0.3704 times
Fri 13 February 2026 50.31 (0%) 50.74 49.83 - 50.91 0.081 times
Fri 13 February 2026 50.31 (2.65%) 50.03 49.00 - 53.27 0.7781 times
Fri 06 February 2026 49.01 (-1.49%) 48.00 45.00 - 53.30 1.524 times
Fri 30 January 2026 49.75 (-12.77%) 59.32 46.70 - 61.48 2.9626 times
Fri 23 January 2026 57.03 (10.74%) 52.44 52.44 - 57.05 0.9562 times
Fri 16 January 2026 51.50 (5.36%) 50.00 49.88 - 53.05 1.127 times
Fri 09 January 2026 48.88 (5.94%) 47.71 46.50 - 49.56 0.9616 times
Fri 02 January 2026 46.14 (-5.8%) 48.12 45.20 - 48.24 0.7159 times
Fri 26 December 2025 48.98 (9.09%) 45.70 45.15 - 49.00 0.5233 times
Fri 19 December 2025 44.90 (3.65%) 43.70 43.39 - 45.10 0.4718 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 49 and 57.3

Monthly Target 142.13
Monthly Target 247.57
Monthly Target 350.433333333333
Monthly Target 455.87
Monthly Target 558.73

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Fri 20 February 2026 53.00 (6.53%) 48.00 45.00 - 53.30 1.1459 times
Fri 30 January 2026 49.75 (8.67%) 46.75 45.67 - 61.48 2.5671 times
Wed 31 December 2025 45.78 (10.47%) 42.00 41.17 - 49.00 1.057 times
Fri 28 November 2025 41.44 (11.19%) 37.00 36.33 - 41.44 0.8485 times
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 1.4105 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 0.9658 times
Fri 29 August 2025 32.23 (7.01%) 30.66 30.49 - 32.23 0.5216 times
Thu 31 July 2025 30.12 (0.07%) 30.42 30.02 - 31.80 0.4447 times
Mon 30 June 2025 30.10 (3.58%) 29.69 29.63 - 31.03 0.4787 times
Fri 30 May 2025 29.06 (0.24%) 28.45 28.01 - 30.00 0.5603 times
Wed 30 April 2025 28.99 (2.04%) 28.41 26.01 - 30.18 0.7558 times

 monthly chart CentralFund

Yearly price and charts CentralFund

Strong yearly Stock price targets for CentralFund CEF are 49 and 65.48

Yearly Target 136.68
Yearly Target 244.84
Yearly Target 353.16
Yearly Target 461.32
Yearly Target 569.64

Yearly price and volumes Central Fund

Date Closing Open Range Volume
Fri 20 February 2026 53.00 (15.77%) 46.75 45.00 - 61.48 0.5276 times
Wed 31 December 2025 45.78 (92.68%) 24.06 24.05 - 49.00 1.2617 times
Tue 31 December 2024 23.76 (24.07%) 19.16 18.04 - 26.50 0.8352 times
Fri 29 December 2023 19.15 (6.8%) 18.20 16.59 - 20.12 0.7613 times
Fri 30 December 2022 17.93 (1.07%) 17.49 15.11 - 20.44 0.9919 times
Fri 31 December 2021 17.74 (-8.32%) 19.72 16.75 - 20.38 0.9753 times
Thu 31 December 2020 19.35 (31.99%) 14.79 11.95 - 21.47 1.6473 times
Tue 31 December 2019 14.66 (16.91%) 12.55 12.03 - 15.55 0.7525 times
Mon 31 December 2018 12.54 (-5.14%) 13.47 11.37 - 13.88 1.0884 times
Wed 27 December 2017 13.22 (17.09%) 11.35 11.35 - 13.58 1.159 times
Fri 30 December 2016 11.29 (13.01%) 10.13 10.02 - 14.88 1.5457 times

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Fund CEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Fund CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.61

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.23 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 50.43
12 day DMA 50.39
20 day DMA 52.01
35 day DMA 51.62
50 day DMA 49.75
100 day DMA 44.33
150 day DMA 40.33
200 day DMA 37.72

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0750.149.89
12 day EMA50.9650.5950.6
20 day EMA51.0550.8550.89
35 day EMA50.1349.9649.93
50 day EMA49.249.0448.98

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4349.8949.65
12 day SMA50.3950.2550.28
20 day SMA52.0152.2152.44
35 day SMA51.6251.4151.32
50 day SMA49.7549.5449.36
100 day SMA44.3344.1644.01
150 day SMA40.3340.1940.06
200 day SMA37.7237.637.49

Videos related to: CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top