ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong intraday Stock price targets for CboeGlobal are 290.66 and 303.54

Intraday Target 1279.98
Intraday Target 2288.46
Intraday Target 3292.85666666667
Intraday Target 4301.34
Intraday Target 5305.74

Daily price and volume Cboe Global

Date Closing Open Range Volume
Wed 08 April 2026 296.95 (0.44%) 290.37 284.37 - 297.25 1.5914 times
Tue 07 April 2026 295.64 (-0.01%) 297.53 295.30 - 302.15 1.2921 times
Mon 06 April 2026 295.68 (1.97%) 290.32 288.25 - 296.70 0.4893 times
Thu 02 April 2026 289.97 (3.57%) 281.94 280.17 - 290.29 0.7401 times
Wed 01 April 2026 279.98 (-0.39%) 280.04 278.78 - 283.52 0.7995 times
Tue 31 March 2026 281.07 (-0.22%) 282.66 278.28 - 283.93 1.2821 times
Mon 30 March 2026 281.68 (3.15%) 272.67 272.67 - 282.57 0.4714 times
Fri 27 March 2026 273.08 (-2.6%) 282.57 272.15 - 283.64 0.8018 times
Thu 26 March 2026 280.37 (1.2%) 277.20 277.20 - 281.95 0.6612 times
Wed 25 March 2026 277.04 (-2.14%) 282.71 276.97 - 284.62 1.8711 times
Tue 24 March 2026 283.09 (0.88%) 281.50 279.18 - 283.14 1.2682 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 290.66 and 308.44

Weekly Target 1276.71
Weekly Target 2286.83
Weekly Target 3294.49
Weekly Target 4304.61
Weekly Target 5312.27

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Wed 08 April 2026 296.95 (2.41%) 290.32 284.37 - 302.15 0.5765 times
Thu 02 April 2026 289.97 (6.19%) 272.67 272.67 - 290.29 0.5629 times
Fri 27 March 2026 273.08 (-3.83%) 284.13 272.15 - 285.92 1.126 times
Fri 20 March 2026 283.95 (-2.05%) 288.24 281.93 - 297.10 0.8267 times
Fri 13 March 2026 289.90 (-3.77%) 301.65 279.05 - 303.17 1.5523 times
Fri 06 March 2026 301.27 (0.52%) 302.67 293.16 - 305.68 1.5212 times
Fri 27 February 2026 299.72 (3.82%) 289.64 288.40 - 303.12 1.3344 times
Fri 20 February 2026 288.68 (4.93%) 277.21 276.21 - 288.68 1.0521 times
Fri 13 February 2026 275.11 (0%) 272.14 270.92 - 275.11 0.2746 times
Fri 13 February 2026 275.11 (0.74%) 274.75 267.50 - 283.13 1.1734 times
Fri 06 February 2026 273.08 (3.01%) 268.00 255.77 - 280.56 1.3607 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 287.87 and 311.24

Monthly Target 1269.26
Monthly Target 2283.1
Monthly Target 3292.62666666667
Monthly Target 4306.47
Monthly Target 5316

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Wed 08 April 2026 296.95 (5.65%) 280.04 278.78 - 302.15 0.1907 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.2095 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 1.1799 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.7077 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.7939 times
Fri 28 November 2025 258.17 (5.1%) 249.30 245.98 - 262.98 0.699 times
Fri 31 October 2025 245.64 (0.16%) 245.00 231.60 - 251.21 1.0483 times
Tue 30 September 2025 245.25 (3.94%) 236.66 230.15 - 248.99 1.2908 times
Fri 29 August 2025 235.95 (-2.11%) 241.46 234.02 - 255.27 1.4168 times
Thu 31 July 2025 241.04 (3.36%) 233.71 227.43 - 248.79 1.4635 times
Mon 30 June 2025 233.21 (1.79%) 230.73 218.14 - 233.21 0.9401 times

 monthly chart CboeGlobal

Yearly price and charts CboeGlobal

Strong yearly Stock price targets for CboeGlobal CBOE are 272.14 and 330.49

Yearly Target 1224.97
Yearly Target 2260.96
Yearly Target 3283.32
Yearly Target 4319.31
Yearly Target 5341.67

Yearly price and volumes Cboe Global

Date Closing Open Range Volume
Wed 08 April 2026 296.95 (18.3%) 250.95 247.33 - 305.68 0.2928 times
Wed 31 December 2025 251.02 (28.46%) 196.35 187.30 - 262.98 1.2732 times
Tue 31 December 2024 195.40 (9.43%) 178.36 166.13 - 219.96 1.3601 times
Fri 29 December 2023 178.56 (42.31%) 127.79 116.11 - 183.74 1.1618 times
Fri 30 December 2022 125.47 (-3.78%) 129.89 103.82 - 130.54 1.106 times
Fri 31 December 2021 130.40 (40.03%) 92.89 87.00 - 139.00 1.0254 times
Thu 31 December 2020 93.12 (-22.4%) 119.70 72.01 - 127.93 1.3523 times
Tue 31 December 2019 120.00 (22.66%) 95.94 89.53 - 124.88 1.0059 times
Mon 31 December 2018 97.83 (0%) 104.78 87.87 - 115.11 0.4225 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 288.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe Global CBOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cboe Global CBOE is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.

Munafa value: 95 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 299 and lower is at 273, while middle bands are at 280 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CboeGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CboeGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CboeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.35 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 291.64
12 day DMA 284.6
20 day DMA 285.93
35 day DMA 289.4
50 day DMA 283.79
100 day DMA 270.67
150 day DMA 260.51
200 day DMA 255.32

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.45290.2287.48
12 day EMA288.46286.92285.34
20 day EMA287.51286.52285.56
35 day EMA284.72284283.31
50 day EMA283.81283.27282.77

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.64288.47285.68
12 day SMA284.6283.51282.62
20 day SMA285.93286.03286.31
35 day SMA289.4288.78288.19
50 day SMA283.79283.25282.87
100 day SMA270.67270.29269.93
150 day SMA260.51260.1259.7
200 day SMA255.32254.97254.62

Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top