ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong intraday Stock price targets for CboeGlobal are 297.97 and 305.54

Intraday Target 1291.99
Intraday Target 2296.37
Intraday Target 3299.56333333333
Intraday Target 4303.94
Intraday Target 5307.13

Daily price and volume Cboe Global

Date Closing Open Range Volume
Fri 21 August 2026 300.74 (2.25%) 297.24 295.19 - 302.76 1.5144 times
Thu 20 August 2026 294.11 (4.76%) 282.39 280.76 - 297.20 1.7637 times
Wed 19 August 2026 280.75 (-3.68%) 293.25 273.36 - 295.75 2.2682 times
Tue 18 August 2026 291.48 (-1.37%) 295.62 290.72 - 300.89 0.3749 times
Mon 17 August 2026 295.54 (-0.2%) 296.04 290.86 - 297.67 0.296 times
Fri 14 August 2026 296.14 (0.86%) 296.88 292.35 - 296.92 0.442 times
Thu 13 August 2026 293.61 (0.9%) 290.83 290.45 - 294.87 0.4816 times
Wed 12 August 2026 290.98 (2.92%) 278.95 278.95 - 290.98 0.9924 times
Tue 11 August 2026 282.73 (-0.8%) 283.95 280.05 - 287.07 0.946 times
Mon 10 August 2026 285.02 (-0.54%) 288.06 284.33 - 293.13 0.9208 times
Fri 07 August 2026 286.58 (-0.9%) 284.42 284.42 - 290.76 0.9215 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 287.05 and 316.45

Weekly Target 1262.89
Weekly Target 2281.81
Weekly Target 3292.28666666667
Weekly Target 4311.21
Weekly Target 5321.69

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Fri 21 August 2026 300.74 (1.55%) 296.04 273.36 - 302.76 1.1371 times
Fri 14 August 2026 296.14 (3.34%) 288.06 278.95 - 296.92 0.6918 times
Fri 07 August 2026 286.58 (-7.52%) 302.53 284.35 - 310.75 0.8499 times
Fri 31 July 2026 309.88 (8.4%) 285.34 277.05 - 311.00 1.0944 times
Fri 24 July 2026 285.86 (4.48%) 273.95 270.21 - 291.17 0.5438 times
Fri 17 July 2026 273.59 (2.09%) 267.73 267.00 - 284.00 0.7443 times
Fri 10 July 2026 267.98 (7.58%) 250.00 242.02 - 271.36 0.816 times
Thu 02 July 2026 249.09 (3.15%) 241.60 227.15 - 254.22 0.9274 times
Fri 26 June 2026 241.49 (-3.65%) 251.40 241.23 - 264.60 1.2751 times
Thu 18 June 2026 250.64 (-15.01%) 292.99 246.96 - 300.35 1.9203 times
Fri 12 June 2026 294.91 (4.75%) 280.92 274.03 - 306.19 1.3592 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 268.36 and 305.75

Monthly Target 1257.56
Monthly Target 2279.15
Monthly Target 3294.95
Monthly Target 4316.54
Monthly Target 5332.34

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Fri 21 August 2026 300.74 (-2.95%) 302.53 273.36 - 310.75 0.7989 times
Fri 31 July 2026 309.88 (27.98%) 242.68 241.00 - 311.00 1.0623 times
Tue 30 June 2026 242.14 (-27.41%) 333.98 227.15 - 333.98 2.1953 times
Fri 29 May 2026 333.58 (11.16%) 314.37 314.37 - 392.99 0.9908 times
Thu 30 April 2026 300.09 (6.77%) 280.04 278.78 - 309.87 0.8493 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.0962 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 1.0128 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.6414 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.7195 times
Fri 28 November 2025 258.17 (5.1%) 249.30 245.98 - 262.98 0.6335 times
Fri 31 October 2025 245.64 (0.16%) 245.00 231.60 - 251.21 0.9501 times

 monthly chart CboeGlobal

Yearly price and charts CboeGlobal

Strong yearly Stock price targets for CboeGlobal CBOE are 263.95 and 429.79

Yearly Target 1141.12
Yearly Target 2220.93
Yearly Target 3306.96
Yearly Target 4386.77
Yearly Target 5472.8

Yearly price and volumes Cboe Global

Date Closing Open Range Volume
Fri 21 August 2026 300.74 (19.81%) 250.95 227.15 - 392.99 0.8114 times
Wed 31 December 2025 251.02 (28.46%) 196.35 187.30 - 262.98 1.1968 times
Tue 31 December 2024 195.40 (9.43%) 178.36 166.13 - 219.96 1.2712 times
Fri 29 December 2023 178.56 (42.31%) 127.79 116.11 - 183.74 1.084 times
Fri 30 December 2022 125.47 (-3.78%) 129.89 103.82 - 130.54 1.0219 times
Fri 31 December 2021 130.40 (40.03%) 92.89 87.00 - 139.00 0.9594 times
Thu 31 December 2020 93.12 (-22.4%) 119.70 72.01 - 127.93 1.2913 times
Tue 31 December 2019 120.00 (22.66%) 95.94 89.53 - 124.88 0.9605 times
Mon 31 December 2018 97.83 (0%) 104.78 87.87 - 115.11 0.4034 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 291.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe Global CBOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 8 points

Upper Bollinger band is at 308 and lower is at 278, while middle bands are at 286 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CboeGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CboeGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.87 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 292.52
12 day DMA 290.57
20 day DMA 292.91
35 day DMA 284.21
50 day DMA 276.44
100 day DMA 297.01
150 day DMA 291.93
200 day DMA 282.64

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA293.89290.46288.63
12 day EMA291.83290.21289.5
20 day EMA289.81288.66288.09
35 day EMA284.88283.95283.35
50 day EMA278.99278.1277.45

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.52291.6291.5
12 day SMA290.57289.24288.76
20 day SMA292.91292.16291.71
35 day SMA284.21282.73281.42
50 day SMA276.44276.45276.38
100 day SMA297.01296.81296.6
150 day SMA291.93291.71291.52
200 day SMA282.64282.32282.02

Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top