ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong intraday Stock price targets for CboeGlobal are 262 and 269.38

Intraday Target 1260
Intraday Target 2263.99
Intraday Target 3267.38
Intraday Target 4271.37
Intraday Target 5274.76

Daily price and volume Cboe Global

Date Closing Open Range Volume
Fri 10 July 2026 267.98 (0.04%) 270.62 263.39 - 270.77 0.5387 times
Thu 09 July 2026 267.86 (1.3%) 264.72 258.34 - 268.55 0.6903 times
Wed 08 July 2026 264.42 (2.14%) 257.20 254.61 - 271.36 1.0761 times
Tue 07 July 2026 258.89 (5.73%) 246.00 244.35 - 260.81 0.9914 times
Mon 06 July 2026 244.86 (-1.7%) 250.00 242.02 - 253.21 0.9408 times
Thu 02 July 2026 249.09 (0.31%) 249.48 248.20 - 254.22 1.0299 times
Wed 01 July 2026 248.33 (2.56%) 242.68 241.00 - 251.75 0.858 times
Tue 30 June 2026 242.14 (4.84%) 231.02 229.00 - 242.98 1.4804 times
Mon 29 June 2026 230.97 (-4.36%) 241.60 227.15 - 246.25 1.4472 times
Fri 26 June 2026 241.49 (-1.32%) 248.44 241.23 - 248.44 0.9471 times
Thu 25 June 2026 244.72 (-2.5%) 251.25 242.04 - 254.33 1.0764 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 255 and 284.34

Weekly Target 1231.11
Weekly Target 2249.55
Weekly Target 3260.45333333333
Weekly Target 4278.89
Weekly Target 5289.79

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Fri 10 July 2026 267.98 (7.58%) 250.00 242.02 - 271.36 0.7088 times
Thu 02 July 2026 249.09 (3.15%) 241.60 227.15 - 254.22 0.8055 times
Fri 26 June 2026 241.49 (-3.65%) 251.40 241.23 - 264.60 1.1075 times
Thu 18 June 2026 250.64 (-15.01%) 292.99 246.96 - 300.35 1.6678 times
Fri 12 June 2026 294.91 (4.75%) 280.92 274.03 - 306.19 1.1806 times
Fri 05 June 2026 281.54 (-15.6%) 333.98 269.96 - 333.98 1.948 times
Fri 29 May 2026 333.58 (-6.76%) 357.01 327.69 - 357.98 0.5287 times
Fri 22 May 2026 357.78 (-1.17%) 358.09 350.23 - 392.99 0.5275 times
Fri 15 May 2026 362.00 (3.86%) 345.85 339.54 - 370.00 0.7111 times
Fri 08 May 2026 348.56 (6.61%) 326.99 324.93 - 349.39 0.8146 times
Fri 01 May 2026 326.96 (7.72%) 302.51 298.18 - 329.79 0.8007 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 254.49 and 284.85

Monthly Target 1229.75
Monthly Target 2248.87
Monthly Target 3260.11333333333
Monthly Target 4279.23
Monthly Target 5290.47

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Fri 10 July 2026 267.98 (10.67%) 242.68 241.00 - 271.36 0.3726 times
Tue 30 June 2026 242.14 (-27.41%) 333.98 227.15 - 333.98 2.3253 times
Fri 29 May 2026 333.58 (11.16%) 314.37 314.37 - 392.99 1.0495 times
Thu 30 April 2026 300.09 (6.77%) 280.04 278.78 - 309.87 0.8996 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.1612 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 1.0728 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.6794 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.7621 times
Fri 28 November 2025 258.17 (5.1%) 249.30 245.98 - 262.98 0.6711 times
Fri 31 October 2025 245.64 (0.16%) 245.00 231.60 - 251.21 1.0064 times
Tue 30 September 2025 245.25 (3.94%) 236.66 230.15 - 248.99 1.2391 times

 monthly chart CboeGlobal

Yearly price and charts CboeGlobal

Strong yearly Stock price targets for CboeGlobal CBOE are 247.57 and 413.41

Yearly Target 1130.2
Yearly Target 2199.09
Yearly Target 3296.04
Yearly Target 4364.93
Yearly Target 5461.88

Yearly price and volumes Cboe Global

Date Closing Open Range Volume
Fri 10 July 2026 267.98 (6.76%) 250.95 227.15 - 392.99 0.6805 times
Wed 31 December 2025 251.02 (28.46%) 196.35 187.30 - 262.98 1.2159 times
Tue 31 December 2024 195.40 (9.43%) 178.36 166.13 - 219.96 1.2915 times
Fri 29 December 2023 178.56 (42.31%) 127.79 116.11 - 183.74 1.1013 times
Fri 30 December 2022 125.47 (-3.78%) 129.89 103.82 - 130.54 1.0383 times
Fri 31 December 2021 130.40 (40.03%) 92.89 87.00 - 139.00 0.9748 times
Thu 31 December 2020 93.12 (-22.4%) 119.70 72.01 - 127.93 1.312 times
Tue 31 December 2019 120.00 (22.66%) 95.94 89.53 - 124.88 0.9759 times
Mon 31 December 2018 97.83 (0%) 104.78 87.87 - 115.11 0.4099 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe Global CBOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cboe Global CBOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.19

Munafa value: 61 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 18 points

Upper Bollinger band is at 295 and lower is at 224, while middle bands are at 242 and 277

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CboeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CboeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.19 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 260.8
12 day DMA 250.98
20 day DMA 258.94
35 day DMA 283.76
50 day DMA 302.08
100 day DMA 297.22
150 day DMA 285.13
200 day DMA 275.37

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA262.13259.21254.89
12 day EMA258.82257.15255.2
20 day EMA264.13263.72263.28
35 day EMA279.22279.88280.59
50 day EMA297.94299.16300.44

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA260.8257.02253.12
12 day SMA250.98250.1249.08
20 day SMA258.94260.6261.74
35 day SMA283.76286.48289.32
50 day SMA302.08302.79303.4
100 day SMA297.22297.25297.26
150 day SMA285.13285.05284.98
200 day SMA275.37275.2275.05

Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top