ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong intraday Stock price targets for CboeGlobal are 265.01 and 275.8

Intraday Target 1262.92
Intraday Target 2267.09
Intraday Target 3273.71
Intraday Target 4277.88
Intraday Target 5284.5

Daily price and volume Cboe Global

Date Closing Open Range Volume
Fri 02 October 2026 271.26 (-2.2%) 278.93 269.54 - 280.33 1.033 times
Thu 01 October 2026 277.35 (0.75%) 276.54 273.94 - 283.54 0.7774 times
Wed 30 September 2026 275.29 (5.17%) 263.12 263.11 - 278.34 2.0519 times
Tue 29 September 2026 261.75 (3.35%) 279.54 259.36 - 282.00 2.3044 times
Mon 28 September 2026 253.26 (-1.7%) 257.75 252.82 - 258.50 0.7412 times
Fri 25 September 2026 257.63 (-3.56%) 265.19 253.45 - 268.00 0.7968 times
Thu 24 September 2026 267.15 (-0.64%) 268.87 265.76 - 270.53 0.2671 times
Wed 23 September 2026 268.87 (0.76%) 265.25 265.25 - 273.34 0.7445 times
Tue 22 September 2026 266.83 (-1.69%) 269.81 264.73 - 272.29 0.8768 times
Mon 21 September 2026 271.42 (-0.53%) 271.99 268.65 - 275.76 0.407 times
Fri 18 September 2026 272.86 (2.37%) 270.13 265.17 - 273.82 1.6812 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 262.04 and 292.76

Weekly Target 1238.49
Weekly Target 2254.87
Weekly Target 3269.20666666667
Weekly Target 4285.59
Weekly Target 5299.93

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Fri 02 October 2026 271.26 (5.29%) 257.75 252.82 - 283.54 1.6708 times
Fri 25 September 2026 257.63 (-5.58%) 271.99 253.45 - 275.76 0.7479 times
Fri 18 September 2026 272.86 (-2.91%) 285.04 264.91 - 287.17 1.0028 times
Fri 11 September 2026 281.04 (-6.02%) 294.48 279.89 - 297.98 0.7671 times
Fri 04 September 2026 299.04 (-3.68%) 309.00 288.31 - 310.08 1.1356 times
Fri 28 August 2026 310.45 (3.23%) 304.62 300.56 - 317.74 1.0052 times
Fri 21 August 2026 300.74 (1.55%) 296.04 273.36 - 302.76 1.1061 times
Fri 14 August 2026 296.14 (3.34%) 288.06 278.95 - 296.92 0.673 times
Fri 07 August 2026 286.58 (-7.52%) 302.53 284.35 - 310.75 0.8268 times
Fri 31 July 2026 309.88 (8.4%) 285.34 277.05 - 311.00 1.0646 times
Fri 24 July 2026 285.86 (4.48%) 273.95 270.21 - 291.17 0.529 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 263.4 and 277.4

Monthly Target 1260.78
Monthly Target 2266.02
Monthly Target 3274.78
Monthly Target 4280.02
Monthly Target 5288.78

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Fri 02 October 2026 271.26 (-1.46%) 276.54 269.54 - 283.54 0.1268 times
Wed 30 September 2026 275.29 (-8.3%) 296.99 252.82 - 309.18 1.2823 times
Mon 31 August 2026 300.20 (-3.12%) 302.53 273.36 - 317.74 1.1781 times
Fri 31 July 2026 309.88 (27.98%) 242.68 241.00 - 311.00 1.0034 times
Tue 30 June 2026 242.14 (-27.41%) 333.98 227.15 - 333.98 2.0735 times
Fri 29 May 2026 333.58 (11.16%) 314.37 314.37 - 392.99 0.9358 times
Thu 30 April 2026 300.09 (6.77%) 280.04 278.78 - 309.87 0.8022 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.0354 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 0.9566 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.6058 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.6796 times

 monthly chart CboeGlobal

Yearly price and charts CboeGlobal

Strong yearly Stock price targets for CboeGlobal CBOE are 249.21 and 415.05

Yearly Target 1131.29
Yearly Target 2201.28
Yearly Target 3297.13333333333
Yearly Target 4367.12
Yearly Target 5462.97

Yearly price and volumes Cboe Global

Date Closing Open Range Volume
Fri 02 October 2026 271.26 (8.06%) 250.95 227.15 - 392.99 0.9737 times
Wed 31 December 2025 251.02 (28.46%) 196.35 187.30 - 262.98 1.1731 times
Tue 31 December 2024 195.40 (9.43%) 178.36 166.13 - 219.96 1.246 times
Fri 29 December 2023 178.56 (42.31%) 127.79 116.11 - 183.74 1.0625 times
Fri 30 December 2022 125.47 (-3.78%) 129.89 103.82 - 130.54 1.0017 times
Fri 31 December 2021 130.40 (40.03%) 92.89 87.00 - 139.00 0.9404 times
Thu 31 December 2020 93.12 (-22.4%) 119.70 72.01 - 127.93 1.2657 times
Tue 31 December 2019 120.00 (22.66%) 95.94 89.53 - 124.88 0.9415 times
Mon 31 December 2018 97.83 (0%) 104.78 87.87 - 115.11 0.3954 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 270.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe Global CBOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.7

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 12 points

Upper Bollinger band is at 298 and lower is at 252, while middle bands are at 263 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CboeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CboeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CboeGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CboeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.28 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 267.78
12 day DMA 267.52
20 day DMA 274.39
35 day DMA 285.72
50 day DMA 287.71
100 day DMA 289.9
150 day DMA 293.47
200 day DMA 286.9

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA270.31269.83266.07
12 day EMA270.74270.64269.42
20 day EMA274.52274.86274.6
35 day EMA278.98279.43279.55
50 day EMA285.05285.61285.95

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA267.78265.06263.02
12 day SMA267.52267.45266.87
20 day SMA274.39275.75276.58
35 day SMA285.72286.36286.75
50 day SMA287.71287.99288.08
100 day SMA289.9290.69291.4
150 day SMA293.47293.61293.7
200 day SMA286.9286.81286.68

Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top