ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CBOE Historical charts - CBOE Global Markets Inc

Historical charts for Stock CBOE - Share CBOE Global Markets Inc trades in AMEX

Moving Averages for

  • 5Day Average: 289.96
  • 12Day Average: 287.49
  • 20Day Average: 313.23
  • 50Day Average: 318.59
  • 100Day Average: 300.92
  • 150Day Average: 286.39

CBOE Indicators & signals

Indicator MACD (12,26,9)

295.05, 308.43, -9.59
Indicator MACD is in negative zone

Indicator ADX (14)

35.12, 17.4, 36.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBOE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 265.03 264.51 to 295.32 -9.69% 1.19 times
15 Mon Jun 2026 293.46 289.20 to 300.35 -0.49% 0.66 times
12 Fri Jun 2026 294.91 290.65 to 298.30 -0.15% 0.77 times
11 Thu Jun 2026 295.34 293.51 to 306.19 -1.91% 0.51 times
10 Wed Jun 2026 301.08 282.08 to 301.99 3.61% 0.93 times
09 Tue Jun 2026 290.60 276.09 to 291.56 3.79% 1.19 times
08 Mon Jun 2026 279.98 274.03 to 284.00 -0.55% 0.65 times
05 Fri Jun 2026 281.54 279.39 to 288.01 -1.49% 0.78 times
04 Thu Jun 2026 285.81 282.50 to 288.89 0.2% 0.77 times
03 Wed Jun 2026 285.23 272.85 to 290.82 3.65% 1.12 times
02 Tue Jun 2026 275.19 269.96 to 303.01 -8.77% 2.63 times
01 Mon Jun 2026 301.66 300.50 to 333.98 -9.57% 1.36 times

Technical analysis forecast for CBOE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBOE CBOE at this time. Stock is falling and might fall more.

It appears as if CBOE CBOE gave a large move recently.

Stock of CBOE (CBOE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBOE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBOE stays below 271.5, but if it comes above 271.5, then a intra day buy could be more profitable.
If you take a sell trade below 271.5, then use 271.5 as stoploss and 231.8 as target. However if you take a buy trade in CBOE, then use 271.5 as stoploss and 304.51 as target.

Tomorrow's movement Prediction of CBOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CBOE Historical charts - Share CBOE Global Markets Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CBOE Historical charts - Share CBOE Global Markets Inc

 

Back to top