ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong intraday Stock price targets for CboeGlobal are 272.79 and 287.98

Intraday Target 1260.5
Intraday Target 2269.88
Intraday Target 3275.69333333333
Intraday Target 4285.07
Intraday Target 5290.88

Daily price and volume Cboe Global

Date Closing Open Range Volume
Mon 05 October 2026 279.25 (2.95%) 272.00 266.32 - 281.51 0.8341 times
Fri 02 October 2026 271.26 (-2.2%) 278.93 269.54 - 280.33 0.9871 times
Thu 01 October 2026 277.35 (0.75%) 276.54 273.94 - 283.54 0.7428 times
Wed 30 September 2026 275.29 (5.17%) 263.12 263.11 - 278.34 1.9606 times
Tue 29 September 2026 261.75 (3.35%) 279.54 259.36 - 282.00 2.2018 times
Mon 28 September 2026 253.26 (-1.7%) 257.75 252.82 - 258.50 0.7082 times
Fri 25 September 2026 257.63 (-3.56%) 265.19 253.45 - 268.00 0.7613 times
Thu 24 September 2026 267.15 (-0.64%) 268.87 265.76 - 270.53 0.2552 times
Wed 23 September 2026 268.87 (0.76%) 265.25 265.25 - 273.34 0.7113 times
Tue 22 September 2026 266.83 (-1.69%) 269.81 264.73 - 272.29 0.8378 times
Mon 21 September 2026 271.42 (-0.53%) 271.99 268.65 - 275.76 0.3889 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 272.79 and 287.98

Weekly Target 1260.5
Weekly Target 2269.88
Weekly Target 3275.69333333333
Weekly Target 4285.07
Weekly Target 5290.88

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Mon 05 October 2026 279.25 (2.95%) 272.00 266.32 - 281.51 0.2308 times
Fri 02 October 2026 271.26 (5.29%) 257.75 252.82 - 283.54 1.8267 times
Fri 25 September 2026 257.63 (-5.58%) 271.99 253.45 - 275.76 0.8177 times
Fri 18 September 2026 272.86 (-2.91%) 285.04 264.91 - 287.17 1.0964 times
Fri 11 September 2026 281.04 (-6.02%) 294.48 279.89 - 297.98 0.8387 times
Fri 04 September 2026 299.04 (-3.68%) 309.00 288.31 - 310.08 1.2416 times
Fri 28 August 2026 310.45 (3.23%) 304.62 300.56 - 317.74 1.099 times
Fri 21 August 2026 300.74 (1.55%) 296.04 273.36 - 302.76 1.2093 times
Fri 14 August 2026 296.14 (3.34%) 288.06 278.95 - 296.92 0.7358 times
Fri 07 August 2026 286.58 (-7.52%) 302.53 284.35 - 310.75 0.9039 times
Fri 31 July 2026 309.88 (8.4%) 285.34 277.05 - 311.00 1.164 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 272.79 and 290.01

Monthly Target 1259.15
Monthly Target 2269.2
Monthly Target 3276.37
Monthly Target 4286.42
Monthly Target 5293.59

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Mon 05 October 2026 279.25 (1.44%) 276.54 266.32 - 283.54 0.1868 times
Wed 30 September 2026 275.29 (-8.3%) 296.99 252.82 - 309.18 1.2745 times
Mon 31 August 2026 300.20 (-3.12%) 302.53 273.36 - 317.74 1.171 times
Fri 31 July 2026 309.88 (27.98%) 242.68 241.00 - 311.00 0.9973 times
Tue 30 June 2026 242.14 (-27.41%) 333.98 227.15 - 333.98 2.0609 times
Fri 29 May 2026 333.58 (11.16%) 314.37 314.37 - 392.99 0.9301 times
Thu 30 April 2026 300.09 (6.77%) 280.04 278.78 - 309.87 0.7973 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.0291 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 0.9508 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.6022 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.6755 times

 monthly chart CboeGlobal

Yearly price and charts CboeGlobal

Strong yearly Stock price targets for CboeGlobal CBOE are 253.2 and 419.04

Yearly Target 1133.96
Yearly Target 2206.6
Yearly Target 3299.79666666667
Yearly Target 4372.44
Yearly Target 5465.64

Yearly price and volumes Cboe Global

Date Closing Open Range Volume
Mon 05 October 2026 279.25 (11.25%) 250.95 227.15 - 392.99 0.979 times
Wed 31 December 2025 251.02 (28.46%) 196.35 187.30 - 262.98 1.1723 times
Tue 31 December 2024 195.40 (9.43%) 178.36 166.13 - 219.96 1.2451 times
Fri 29 December 2023 178.56 (42.31%) 127.79 116.11 - 183.74 1.0618 times
Fri 30 December 2022 125.47 (-3.78%) 129.89 103.82 - 130.54 1.001 times
Fri 31 December 2021 130.40 (40.03%) 92.89 87.00 - 139.00 0.9398 times
Thu 31 December 2020 93.12 (-22.4%) 119.70 72.01 - 127.93 1.2649 times
Tue 31 December 2019 120.00 (22.66%) 95.94 89.53 - 124.88 0.9408 times
Mon 31 December 2018 97.83 (0%) 104.78 87.87 - 115.11 0.3952 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe Global CBOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 11 points

Upper Bollinger band is at 295 and lower is at 253, while middle bands are at 264 and 284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CboeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.12 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 272.98
12 day DMA 268.58
20 day DMA 273.4
35 day DMA 285.24
50 day DMA 287.58
100 day DMA 289.14
150 day DMA 293.34
200 day DMA 287.06

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.29270.31269.83
12 day EMA272.05270.74270.64
20 day EMA274.99274.54274.88
35 day EMA279.13279.12279.58
50 day EMA285.64285.9286.5

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA272.98267.78265.06
12 day SMA268.58267.52267.45
20 day SMA273.4274.39275.75
35 day SMA285.24285.72286.36
50 day SMA287.58287.71287.99
100 day SMA289.14289.9290.69
150 day SMA293.34293.47293.61
200 day SMA287.06286.9286.81

Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top