Munafa Stock Market Course + Intraday & FNO calls 
CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBOE
- CBOE Experts view
- Tomorrow's Movement CBOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeGlobal
Strong intraday Stock price targets for CboeGlobal are 249.22 and 253.76
| Intraday Target 1 | 248.16 |
| Intraday Target 2 | 250.28 |
| Intraday Target 3 | 252.70333333333 |
| Intraday Target 4 | 254.82 |
| Intraday Target 5 | 257.24 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.39 (-0.9%) | 255.13 | 250.59 - 255.13 | 0.5332 times | Thu 04 December 2025 | 254.69 (0.31%) | 253.10 | 250.68 - 255.28 | 0.5882 times | Wed 03 December 2025 | 253.90 (-0.18%) | 255.90 | 252.31 - 256.25 | 1.4902 times | Tue 02 December 2025 | 254.35 (-0.36%) | 256.32 | 252.89 - 256.60 | 0.7298 times | Mon 01 December 2025 | 255.28 (-1.12%) | 258.72 | 254.74 - 259.56 | 1.748 times | Fri 28 November 2025 | 258.17 (0.03%) | 258.57 | 257.59 - 260.43 | 0.6199 times | Wed 26 November 2025 | 258.09 (0.4%) | 257.35 | 255.98 - 259.20 | 0.456 times | Tue 25 November 2025 | 257.06 (1.24%) | 254.19 | 252.48 - 257.73 | 0.5415 times | Mon 24 November 2025 | 253.90 (0.51%) | 252.55 | 251.56 - 256.67 | 0.985 times | Fri 21 November 2025 | 252.60 (-1.07%) | 255.78 | 251.61 - 256.64 | 2.3081 times | Thu 20 November 2025 | 255.32 (0.41%) | 254.29 | 252.33 - 255.83 | 1.9717 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 247.01 and 255.98
| Weekly Target 1 | 245.21 |
| Weekly Target 2 | 248.8 |
| Weekly Target 3 | 254.18 |
| Weekly Target 4 | 257.77 |
| Weekly Target 5 | 263.15 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.39 (-2.24%) | 258.72 | 250.59 - 259.56 | 0.6938 times | Fri 28 November 2025 | 258.17 (2.21%) | 252.55 | 251.56 - 260.43 | 0.3548 times | Fri 21 November 2025 | 252.60 (-2.23%) | 258.07 | 251.61 - 261.12 | 1.2224 times | Fri 14 November 2025 | 258.35 (0.49%) | 255.98 | 251.62 - 262.98 | 1.1015 times | Fri 07 November 2025 | 257.09 (4.66%) | 249.30 | 245.98 - 257.41 | 0.7996 times | Fri 31 October 2025 | 245.64 (2.99%) | 238.60 | 231.79 - 251.21 | 1.8357 times | Fri 24 October 2025 | 238.50 (-0.47%) | 238.71 | 231.60 - 240.85 | 0.5372 times | Fri 17 October 2025 | 239.62 (-2.08%) | 246.40 | 235.00 - 246.64 | 1.2025 times | Fri 10 October 2025 | 244.71 (2.16%) | 238.85 | 234.72 - 246.38 | 1.0512 times | Fri 03 October 2025 | 239.54 (-1.63%) | 244.07 | 239.00 - 248.99 | 1.2012 times | Fri 26 September 2025 | 243.52 (4.49%) | 235.00 | 233.65 - 246.94 | 1.713 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 247.01 and 255.98
| Monthly Target 1 | 245.21 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 254.18 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 263.15 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.39 (-2.24%) | 258.72 | 250.59 - 259.56 | 0.1228 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6154 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.923 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.1364 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.2474 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.2885 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8277 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.3767 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.3487 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 1.1134 times | Fri 28 February 2025 | 210.80 (3.17%) | 204.91 | 201.00 - 216.83 | 0.9615 times |
Yearly price and charts CboeGlobal
Strong yearly Stock price targets for CboeGlobal CBOE are 219.85 and 295.53
| Yearly Target 1 | 158.54 |
| Yearly Target 2 | 205.47 |
| Yearly Target 3 | 234.22333333333 |
| Yearly Target 4 | 281.15 |
| Yearly Target 5 | 309.9 |
Yearly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.39 (29.17%) | 196.35 | 187.30 - 262.98 | 1.1238 times | Tue 31 December 2024 | 195.40 (9.43%) | 178.36 | 166.13 - 219.96 | 1.258 times | Fri 29 December 2023 | 178.56 (42.31%) | 127.79 | 116.11 - 183.74 | 1.0746 times | Fri 30 December 2022 | 125.47 (-3.78%) | 129.89 | 103.82 - 130.54 | 1.023 times | Fri 31 December 2021 | 130.40 (40.03%) | 92.89 | 87.00 - 139.00 | 0.9485 times | Thu 31 December 2020 | 93.12 (-22.4%) | 119.70 | 72.01 - 127.93 | 1.2508 times | Tue 31 December 2019 | 120.00 (22.66%) | 95.94 | 89.53 - 124.88 | 0.9304 times | Mon 31 December 2018 | 97.83 (0%) | 104.78 | 87.87 - 115.11 | 0.3908 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CboeGlobal
Tomorrow's movement Prediction of Cboe Global CBOE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe Global CBOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cboe Global CBOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.87
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 252, while middle bands are at 255 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CboeGlobal (CBOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CboeGlobal in short term but the sell signal is initial and weak.
CboeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CboeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.47 and CboeGlobal CBOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.
CboeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 254.12 |
| 12 day DMA | 255 |
| 20 day DMA | 256.55 |
| 35 day DMA | 249.62 |
| 50 day DMA | 247.32 |
| 100 day DMA | 244.15 |
| 150 day DMA | 238.69 |
| 200 day DMA | 232.75 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.11 | 254.97 | 255.11 |
| 12 day EMA | 254.73 | 255.16 | 255.24 |
| 20 day EMA | 253.79 | 253.94 | 253.86 |
| 35 day EMA | 251.12 | 251.05 | 250.84 |
| 50 day EMA | 247.19 | 246.98 | 246.67 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.12 | 255.28 | 255.96 |
| 12 day SMA | 255 | 255.53 | 255.79 |
| 20 day SMA | 256.55 | 256.56 | 256.39 |
| 35 day SMA | 249.62 | 249.32 | 248.84 |
| 50 day SMA | 247.32 | 247.14 | 246.85 |
| 100 day SMA | 244.15 | 243.96 | 243.78 |
| 150 day SMA | 238.69 | 238.48 | 238.23 |
| 200 day SMA | 232.75 | 232.54 | 232.3 |
Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
