ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong intraday Stock price targets for CboeGlobal are 283.35 and 298.82

Intraday Target 1270.61
Intraday Target 2280.61
Intraday Target 3286.08333333333
Intraday Target 4296.08
Intraday Target 5301.55

Daily price and volume Cboe Global

Date Closing Open Range Volume
Tue 09 June 2026 290.60 (3.79%) 280.00 276.09 - 291.56 1.1795 times
Mon 08 June 2026 279.98 (-0.55%) 280.92 274.03 - 284.00 0.6426 times
Fri 05 June 2026 281.54 (-1.49%) 282.38 279.39 - 288.01 0.7716 times
Thu 04 June 2026 285.81 (0.2%) 287.00 282.50 - 288.89 0.7602 times
Wed 03 June 2026 285.23 (3.65%) 279.69 272.85 - 290.82 1.1158 times
Tue 02 June 2026 275.19 (-8.77%) 300.99 269.96 - 303.01 2.6177 times
Mon 01 June 2026 301.66 (-9.57%) 333.98 300.50 - 333.98 1.3538 times
Fri 29 May 2026 333.58 (-3.1%) 343.50 327.69 - 347.24 0.7623 times
Thu 28 May 2026 344.24 (-1.11%) 348.92 342.80 - 349.95 0.4972 times
Wed 27 May 2026 348.10 (-1.95%) 354.60 347.25 - 356.00 0.2992 times
Tue 26 May 2026 355.02 (-0.77%) 357.01 352.00 - 357.98 0.2379 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 282.32 and 299.85

Weekly Target 1267.87
Weekly Target 2279.23
Weekly Target 3285.39666666667
Weekly Target 4296.76
Weekly Target 5302.93

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Tue 09 June 2026 290.60 (3.22%) 280.92 274.03 - 291.56 0.6977 times
Fri 05 June 2026 281.54 (-15.6%) 333.98 269.96 - 333.98 2.5346 times
Fri 29 May 2026 333.58 (-6.76%) 357.01 327.69 - 357.98 0.6879 times
Fri 22 May 2026 357.78 (-1.17%) 358.09 350.23 - 392.99 0.6863 times
Fri 15 May 2026 362.00 (3.86%) 345.85 339.54 - 370.00 0.9252 times
Fri 08 May 2026 348.56 (6.61%) 326.99 324.93 - 349.39 1.0599 times
Fri 01 May 2026 326.96 (7.72%) 302.51 298.18 - 329.79 1.0418 times
Fri 24 April 2026 303.53 (1.2%) 300.91 293.68 - 307.28 0.9093 times
Fri 17 April 2026 299.94 (1.4%) 295.65 294.89 - 309.87 0.8638 times
Fri 10 April 2026 295.81 (2.01%) 290.32 284.37 - 302.15 0.5934 times
Thu 02 April 2026 289.97 (6.19%) 272.67 272.67 - 290.29 0.439 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 248.27 and 312.29

Monthly Target 1234.16
Monthly Target 2262.38
Monthly Target 3298.18
Monthly Target 4326.4
Monthly Target 5362.2

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Tue 09 June 2026 290.60 (-12.88%) 333.98 269.96 - 333.98 0.9566 times
Fri 29 May 2026 333.58 (11.16%) 314.37 314.37 - 392.99 1.1112 times
Thu 30 April 2026 300.09 (6.77%) 280.04 278.78 - 309.87 0.9525 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.2294 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 1.1359 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.7194 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.8069 times
Fri 28 November 2025 258.17 (5.1%) 249.30 245.98 - 262.98 0.7105 times
Fri 31 October 2025 245.64 (0.16%) 245.00 231.60 - 251.21 1.0655 times
Tue 30 September 2025 245.25 (3.94%) 236.66 230.15 - 248.99 1.312 times
Fri 29 August 2025 235.95 (-2.11%) 241.46 234.02 - 255.27 1.379 times

 monthly chart CboeGlobal

Yearly price and charts CboeGlobal

Strong yearly Stock price targets for CboeGlobal CBOE are 268.97 and 414.63

Yearly Target 1164.65
Yearly Target 2227.62
Yearly Target 3310.30666666667
Yearly Target 4373.28
Yearly Target 5455.97

Yearly price and volumes Cboe Global

Date Closing Open Range Volume
Tue 09 June 2026 290.60 (15.77%) 250.95 247.33 - 392.99 0.5284 times
Wed 31 December 2025 251.02 (28.46%) 196.35 187.30 - 262.98 1.2382 times
Tue 31 December 2024 195.40 (9.43%) 178.36 166.13 - 219.96 1.3151 times
Fri 29 December 2023 178.56 (42.31%) 127.79 116.11 - 183.74 1.1215 times
Fri 30 December 2022 125.47 (-3.78%) 129.89 103.82 - 130.54 1.0573 times
Fri 31 December 2021 130.40 (40.03%) 92.89 87.00 - 139.00 0.9926 times
Thu 31 December 2020 93.12 (-22.4%) 119.70 72.01 - 127.93 1.3359 times
Tue 31 December 2019 120.00 (22.66%) 95.94 89.53 - 124.88 0.9937 times
Mon 31 December 2018 97.83 (0%) 104.78 87.87 - 115.11 0.4174 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe Global CBOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 35 points

Upper Bollinger band is at 401 and lower is at 263, while middle bands are at 297 and 366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CboeGlobal in short term and the sell signal is strong.

CboeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.38 and CboeGlobal CBOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 284.63
12 day DMA 311.56
20 day DMA 331.26
35 day DMA 326.49
50 day DMA 317.18
100 day DMA 299.34
150 day DMA 284.28
200 day DMA 272.94

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.91288.06292.1
12 day EMA304.98307.59312.61
20 day EMA314.5317.02320.92
35 day EMA315.45316.91319.08
50 day EMA310.82311.64312.93

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.63281.55285.89
12 day SMA311.56316.67323.44
20 day SMA331.26334.24337.67
35 day SMA326.49326.88327.45
50 day SMA317.18316.83316.84
100 day SMA299.34299.1298.94
150 day SMA284.28283.9283.62
200 day SMA272.94272.72272.55

Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top