ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong intraday Stock price targets for CboeGlobal are 269.02 and 277.67

Intraday Target 1261.97
Intraday Target 2267.41
Intraday Target 3270.61666666667
Intraday Target 4276.06
Intraday Target 5279.27

Daily price and volume Cboe Global

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (2.37%) 270.13 265.17 - 273.82 2.1569 times
Thu 17 September 2026 266.55 (-1.43%) 269.08 264.91 - 271.00 0.4292 times
Wed 16 September 2026 270.43 (0.01%) 268.48 266.14 - 276.20 1.3244 times
Tue 15 September 2026 270.40 (-4.76%) 281.31 270.05 - 282.71 0.7227 times
Mon 14 September 2026 283.90 (1.02%) 285.04 282.12 - 287.17 0.6862 times
Fri 11 September 2026 281.04 (-2.24%) 290.99 279.89 - 290.99 0.8633 times
Thu 10 September 2026 287.49 (-1.5%) 290.99 283.38 - 295.90 0.9957 times
Wed 09 September 2026 291.87 (-0.5%) 291.44 287.80 - 297.98 1.1777 times
Tue 08 September 2026 293.33 (-1.91%) 294.48 290.19 - 296.42 1.0322 times
Fri 04 September 2026 299.04 (0.18%) 293.50 293.50 - 301.82 0.6117 times
Thu 03 September 2026 298.50 (1.56%) 296.00 290.08 - 300.62 1.3031 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 257.76 and 280.02

Weekly Target 1252.72
Weekly Target 2262.79
Weekly Target 3274.98
Weekly Target 4285.05
Weekly Target 5297.24

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (-2.91%) 285.04 264.91 - 287.17 1.1352 times
Fri 11 September 2026 281.04 (-6.02%) 294.48 279.89 - 297.98 0.8683 times
Fri 04 September 2026 299.04 (-3.68%) 309.00 288.31 - 310.08 1.2855 times
Fri 28 August 2026 310.45 (3.23%) 304.62 300.56 - 317.74 1.1378 times
Fri 21 August 2026 300.74 (1.55%) 296.04 273.36 - 302.76 1.2521 times
Fri 14 August 2026 296.14 (3.34%) 288.06 278.95 - 296.92 0.7618 times
Fri 07 August 2026 286.58 (-7.52%) 302.53 284.35 - 310.75 0.9359 times
Fri 31 July 2026 309.88 (8.4%) 285.34 277.05 - 311.00 1.2051 times
Fri 24 July 2026 285.86 (4.48%) 273.95 270.21 - 291.17 0.5988 times
Fri 17 July 2026 273.59 (2.09%) 267.73 267.00 - 284.00 0.8196 times
Fri 10 July 2026 267.98 (7.58%) 250.00 242.02 - 271.36 0.8986 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 246.75 and 291.02

Monthly Target 1238.05
Monthly Target 2255.45
Monthly Target 3282.31666666667
Monthly Target 4299.72
Monthly Target 5326.59

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (-9.11%) 296.99 264.91 - 309.18 0.7103 times
Mon 31 August 2026 300.20 (-3.12%) 302.53 273.36 - 317.74 1.1806 times
Fri 31 July 2026 309.88 (27.98%) 242.68 241.00 - 311.00 1.0054 times
Tue 30 June 2026 242.14 (-27.41%) 333.98 227.15 - 333.98 2.0778 times
Fri 29 May 2026 333.58 (11.16%) 314.37 314.37 - 392.99 0.9378 times
Thu 30 April 2026 300.09 (6.77%) 280.04 278.78 - 309.87 0.8039 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.0376 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 0.9586 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.6071 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.681 times
Fri 28 November 2025 258.17 (5.1%) 249.30 245.98 - 262.98 0.5996 times

 monthly chart CboeGlobal

Yearly price and charts CboeGlobal

Strong yearly Stock price targets for CboeGlobal CBOE are 250.01 and 415.85

Yearly Target 1131.83
Yearly Target 2202.34
Yearly Target 3297.66666666667
Yearly Target 4368.18
Yearly Target 5463.51

Yearly price and volumes Cboe Global

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (8.7%) 250.95 227.15 - 392.99 0.9125 times
Wed 31 December 2025 251.02 (28.46%) 196.35 187.30 - 262.98 1.182 times
Tue 31 December 2024 195.40 (9.43%) 178.36 166.13 - 219.96 1.2555 times
Fri 29 December 2023 178.56 (42.31%) 127.79 116.11 - 183.74 1.0706 times
Fri 30 December 2022 125.47 (-3.78%) 129.89 103.82 - 130.54 1.0093 times
Fri 31 December 2021 130.40 (40.03%) 92.89 87.00 - 139.00 0.9476 times
Thu 31 December 2020 93.12 (-22.4%) 119.70 72.01 - 127.93 1.2754 times
Tue 31 December 2019 120.00 (22.66%) 95.94 89.53 - 124.88 0.9486 times
Mon 31 December 2018 97.83 (0%) 104.78 87.87 - 115.11 0.3985 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe Global CBOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cboe Global CBOE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 15 points

Upper Bollinger band is at 324 and lower is at 265, while middle bands are at 279 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CboeGlobal in short term and the sell signal is strong.

CboeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CboeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.96 and CboeGlobal CBOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 272.83
12 day DMA 284.11
20 day DMA 293.57
35 day DMA 292.52
50 day DMA 289.64
100 day DMA 296.21
150 day DMA 294.71
200 day DMA 286.2

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.72274.15277.95
12 day EMA281.75283.37286.43
20 day EMA286.01287.39289.58
35 day EMA287.03287.86289.11
50 day EMA285.26285.77286.55

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA272.83274.46278.65
12 day SMA284.11287.01289.81
20 day SMA293.57294.63295.34
35 day SMA292.52293.2294.37
50 day SMA289.64289.54289.49
100 day SMA296.21296.47296.84
150 day SMA294.71294.68294.73
200 day SMA286.2286.12286.08

Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top