ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong intraday Stock price targets for CboeGlobal are 285.07 and 295.19

Intraday Target 1276.69
Intraday Target 2283.33
Intraday Target 3286.81
Intraday Target 4293.45
Intraday Target 5296.93

Daily price and volume Cboe Global

Date Closing Open Range Volume
Thu 02 April 2026 289.97 (3.57%) 281.94 280.17 - 290.29 0.6303 times
Wed 01 April 2026 279.98 (-0.39%) 280.04 278.78 - 283.52 0.6808 times
Tue 31 March 2026 281.07 (-0.22%) 282.66 278.28 - 283.93 1.0917 times
Mon 30 March 2026 281.68 (3.15%) 272.67 272.67 - 282.57 0.4014 times
Fri 27 March 2026 273.08 (-2.6%) 282.57 272.15 - 283.64 0.6827 times
Thu 26 March 2026 280.37 (1.2%) 277.20 277.20 - 281.95 0.563 times
Wed 25 March 2026 277.04 (-2.14%) 282.71 276.97 - 284.62 1.5934 times
Tue 24 March 2026 283.09 (0.88%) 281.50 279.18 - 283.14 1.0799 times
Mon 23 March 2026 280.62 (-1.17%) 284.13 279.83 - 285.92 1.6904 times
Fri 20 March 2026 283.95 (-0.32%) 285.63 282.48 - 286.75 1.5864 times
Thu 19 March 2026 284.87 (-2.86%) 285.84 281.93 - 287.47 0.3754 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 281.32 and 298.94

Weekly Target 1266.69
Weekly Target 2278.33
Weekly Target 3284.31
Weekly Target 4295.95
Weekly Target 5301.93

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Thu 02 April 2026 289.97 (6.19%) 272.67 272.67 - 290.29 0.5219 times
Fri 27 March 2026 273.08 (-3.83%) 284.13 272.15 - 285.92 1.0441 times
Fri 20 March 2026 283.95 (-2.05%) 288.24 281.93 - 297.10 0.7665 times
Fri 13 March 2026 289.90 (-3.77%) 301.65 279.05 - 303.17 1.4395 times
Fri 06 March 2026 301.27 (0.52%) 302.67 293.16 - 305.68 1.4105 times
Fri 27 February 2026 299.72 (3.82%) 289.64 288.40 - 303.12 1.2374 times
Fri 20 February 2026 288.68 (4.93%) 277.21 276.21 - 288.68 0.9756 times
Fri 13 February 2026 275.11 (0%) 272.14 270.92 - 275.11 0.2547 times
Fri 13 February 2026 275.11 (0.74%) 274.75 267.50 - 283.13 1.088 times
Fri 06 February 2026 273.08 (3.01%) 268.00 255.77 - 280.56 1.2617 times
Fri 30 January 2026 265.11 (-4.12%) 277.99 261.80 - 279.33 0.7352 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 284.38 and 295.89

Monthly Target 1274.84
Monthly Target 2282.4
Monthly Target 3286.34666666667
Monthly Target 4293.91
Monthly Target 5297.86

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Thu 02 April 2026 289.97 (3.17%) 280.04 278.78 - 290.29 0.0606 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.2256 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 1.1955 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.7171 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.8044 times
Fri 28 November 2025 258.17 (5.1%) 249.30 245.98 - 262.98 0.7083 times
Fri 31 October 2025 245.64 (0.16%) 245.00 231.60 - 251.21 1.0622 times
Tue 30 September 2025 245.25 (3.94%) 236.66 230.15 - 248.99 1.3079 times
Fri 29 August 2025 235.95 (-2.11%) 241.46 234.02 - 255.27 1.4356 times
Thu 31 July 2025 241.04 (3.36%) 233.71 227.43 - 248.79 1.4829 times
Mon 30 June 2025 233.21 (1.79%) 230.73 218.14 - 233.21 0.9526 times

 monthly chart CboeGlobal

Yearly price and charts CboeGlobal

Strong yearly Stock price targets for CboeGlobal CBOE are 268.65 and 327

Yearly Target 1222.64
Yearly Target 2256.31
Yearly Target 3280.99333333333
Yearly Target 4314.66
Yearly Target 5339.34

Yearly price and volumes Cboe Global

Date Closing Open Range Volume
Thu 02 April 2026 289.97 (15.52%) 250.95 247.33 - 305.68 0.2815 times
Wed 31 December 2025 251.02 (28.46%) 196.35 187.30 - 262.98 1.2749 times
Tue 31 December 2024 195.40 (9.43%) 178.36 166.13 - 219.96 1.3618 times
Fri 29 December 2023 178.56 (42.31%) 127.79 116.11 - 183.74 1.1633 times
Fri 30 December 2022 125.47 (-3.78%) 129.89 103.82 - 130.54 1.1075 times
Fri 31 December 2021 130.40 (40.03%) 92.89 87.00 - 139.00 1.0268 times
Thu 31 December 2020 93.12 (-22.4%) 119.70 72.01 - 127.93 1.3541 times
Tue 31 December 2019 120.00 (22.66%) 95.94 89.53 - 124.88 1.0072 times
Mon 31 December 2018 97.83 (0%) 104.78 87.87 - 115.11 0.423 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe Global CBOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cboe Global CBOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 302 and lower is at 272, while middle bands are at 280 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CboeGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CboeGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CboeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.95 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 281.16
12 day DMA 282.42
20 day DMA 286.4
35 day DMA 287.47
50 day DMA 282.51
100 day DMA 269.54
150 day DMA 259.3
200 day DMA 254.27

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA283.38280.09280.14
12 day EMA283.46282.28282.7
20 day EMA284.5283.92284.33
35 day EMA282.89282.47282.62
50 day EMA281.51281.17281.22

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA281.16279.24278.65
12 day SMA282.42282.57283.39
20 day SMA286.4286.93288.16
35 day SMA287.47286.86286.69
50 day SMA282.51282.17282
100 day SMA269.54269.17268.88
150 day SMA259.3258.95258.71
200 day SMA254.27253.96253.67

Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top