ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong intraday Stock price targets for CboeGlobal are 235.57 and 249.55

Intraday Target 1224.06
Intraday Target 2233.1
Intraday Target 3238.04
Intraday Target 4247.08
Intraday Target 5252.02

Daily price and volume Cboe Global

Date Closing Open Range Volume
Tue 30 June 2026 242.14 (4.84%) 231.02 229.00 - 242.98 0.8062 times
Mon 29 June 2026 230.97 (-4.36%) 241.60 227.15 - 246.25 0.7881 times
Fri 26 June 2026 241.49 (-1.32%) 248.44 241.23 - 248.44 0.5158 times
Thu 25 June 2026 244.72 (-2.5%) 251.25 242.04 - 254.33 0.5862 times
Wed 24 June 2026 250.99 (-2.5%) 258.03 249.34 - 264.11 0.7433 times
Tue 23 June 2026 257.42 (0.69%) 255.22 254.24 - 264.60 0.9267 times
Mon 22 June 2026 255.65 (2%) 251.40 247.71 - 258.87 0.834 times
Thu 18 June 2026 250.64 (-1.59%) 255.32 246.96 - 259.13 1.0098 times
Wed 17 June 2026 254.69 (-3.9%) 265.00 248.56 - 265.13 2.6588 times
Tue 16 June 2026 265.03 (-9.69%) 292.92 264.51 - 295.32 1.1311 times
Mon 15 June 2026 293.46 (-0.49%) 292.99 289.20 - 300.35 0.6309 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 234.65 and 253.75

Weekly Target 1219.41
Weekly Target 2230.78
Weekly Target 3238.51333333333
Weekly Target 4249.88
Weekly Target 5257.61

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Tue 30 June 2026 242.14 (0.27%) 241.60 227.15 - 246.25 0.5009 times
Fri 26 June 2026 241.49 (-3.65%) 251.40 241.23 - 264.60 1.1329 times
Thu 18 June 2026 250.64 (-15.01%) 292.99 246.96 - 300.35 1.706 times
Fri 12 June 2026 294.91 (4.75%) 280.92 274.03 - 306.19 1.2076 times
Fri 05 June 2026 281.54 (-15.6%) 333.98 269.96 - 333.98 1.9926 times
Fri 29 May 2026 333.58 (-6.76%) 357.01 327.69 - 357.98 0.5408 times
Fri 22 May 2026 357.78 (-1.17%) 358.09 350.23 - 392.99 0.5395 times
Fri 15 May 2026 362.00 (3.86%) 345.85 339.54 - 370.00 0.7274 times
Fri 08 May 2026 348.56 (6.61%) 326.99 324.93 - 349.39 0.8333 times
Fri 01 May 2026 326.96 (7.72%) 302.51 298.18 - 329.79 0.819 times
Fri 24 April 2026 303.53 (1.2%) 300.91 293.68 - 307.28 0.7149 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 181.23 and 288.06

Monthly Target 1160.93
Monthly Target 2201.53
Monthly Target 3267.75666666667
Monthly Target 4308.36
Monthly Target 5374.59

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Tue 30 June 2026 242.14 (-27.41%) 333.98 227.15 - 333.98 2.1399 times
Fri 29 May 2026 333.58 (11.16%) 314.37 314.37 - 392.99 0.9658 times
Thu 30 April 2026 300.09 (6.77%) 280.04 278.78 - 309.87 0.8279 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.0686 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 0.9873 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.6252 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.7013 times
Fri 28 November 2025 258.17 (5.1%) 249.30 245.98 - 262.98 0.6175 times
Fri 31 October 2025 245.64 (0.16%) 245.00 231.60 - 251.21 0.9261 times
Tue 30 September 2025 245.25 (3.94%) 236.66 230.15 - 248.99 1.1403 times
Fri 29 August 2025 235.95 (-2.11%) 241.46 234.02 - 255.27 1.1986 times

 monthly chart CboeGlobal

Yearly price and charts CboeGlobal

Strong yearly Stock price targets for CboeGlobal CBOE are 151.73 and 317.57

Yearly Target 1121.59
Yearly Target 2181.86
Yearly Target 3287.42666666667
Yearly Target 4347.7
Yearly Target 5453.27

Yearly price and volumes Cboe Global

Date Closing Open Range Volume
Tue 30 June 2026 242.14 (-3.54%) 250.95 227.15 - 392.99 0.6493 times
Wed 31 December 2025 251.02 (28.46%) 196.35 187.30 - 262.98 1.2205 times
Tue 31 December 2024 195.40 (9.43%) 178.36 166.13 - 219.96 1.2963 times
Fri 29 December 2023 178.56 (42.31%) 127.79 116.11 - 183.74 1.1054 times
Fri 30 December 2022 125.47 (-3.78%) 129.89 103.82 - 130.54 1.0422 times
Fri 31 December 2021 130.40 (40.03%) 92.89 87.00 - 139.00 0.9784 times
Thu 31 December 2020 93.12 (-22.4%) 119.70 72.01 - 127.93 1.3169 times
Tue 31 December 2019 120.00 (22.66%) 95.94 89.53 - 124.88 0.9795 times
Mon 31 December 2018 97.83 (0%) 104.78 87.87 - 115.11 0.4114 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe Global CBOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 22 points

Upper Bollinger band is at 312 and lower is at 227, while middle bands are at 248 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CboeGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.36 and CboeGlobal CBOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 242.06
12 day DMA 256.84
20 day DMA 268.84
35 day DMA 304.4
50 day DMA 308.2
100 day DMA 298.34
150 day DMA 285.06
200 day DMA 274.58

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA242.89243.26249.41
12 day EMA256.02258.54263.55
20 day EMA269.55272.43276.79
35 day EMA284.29286.77290.05
50 day EMA301.17303.58306.54

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA242.06245.12250.05
12 day SMA256.84261.28267.12
20 day SMA268.84271.82276.95
35 day SMA304.4307.44310.51
50 day SMA308.2309.35310.93
100 day SMA298.34298.61298.94
150 day SMA285.06285.14285.33
200 day SMA274.58274.54274.55

Videos related to: CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top