Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 10.74 and 10.96
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.776666666667 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.83 (1.31%) | 10.64 | 10.64 - 10.86 | 0.4796 times | Wed 12 August 2026 | 10.69 (-1.29%) | 10.87 | 10.59 - 10.93 | 1.2222 times | Tue 11 August 2026 | 10.83 (1.21%) | 10.74 | 10.74 - 10.84 | 0.6127 times | Mon 10 August 2026 | 10.70 (0.47%) | 10.70 | 10.58 - 10.73 | 0.8221 times | Fri 07 August 2026 | 10.65 (4.41%) | 10.31 | 10.31 - 10.65 | 1.8033 times | Thu 06 August 2026 | 10.20 (2.1%) | 10.02 | 9.99 - 10.20 | 0.7541 times | Wed 05 August 2026 | 9.99 (0.91%) | 9.95 | 9.95 - 10.02 | 2.399 times | Tue 04 August 2026 | 9.90 (0.61%) | 9.90 | 9.87 - 9.97 | 0.7696 times | Mon 03 August 2026 | 9.84 (2.29%) | 9.82 | 9.74 - 9.87 | 0.5522 times | Fri 31 July 2026 | 9.62 (0.94%) | 9.62 | 9.62 - 9.72 | 0.5854 times | Thu 30 July 2026 | 9.53 (-0.42%) | 9.52 | 9.52 - 9.59 | 0.4951 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 10.71 and 11.06
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.83 (1.69%) | 10.70 | 10.58 - 10.93 | 0.9731 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 1.9479 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.6678 times | Fri 24 July 2026 | 9.71 (-0.61%) | 9.75 | 9.62 - 9.86 | 0.5058 times | Fri 17 July 2026 | 9.77 (-0.61%) | 9.80 | 9.53 - 9.94 | 1.0057 times | Fri 10 July 2026 | 9.83 (0.61%) | 9.90 | 9.74 - 10.04 | 0.6597 times | Thu 02 July 2026 | 9.77 (1.45%) | 9.62 | 9.62 - 10.00 | 0.9997 times | Fri 26 June 2026 | 9.63 (2.88%) | 9.28 | 9.14 - 9.70 | 1.354 times | Thu 18 June 2026 | 9.36 (-0.32%) | 9.36 | 9.27 - 9.60 | 0.7337 times | Fri 12 June 2026 | 9.39 (-2.59%) | 9.64 | 9.37 - 9.69 | 1.1526 times | Fri 05 June 2026 | 9.64 (0.94%) | 9.80 | 9.60 - 9.89 | 1.2572 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.29 and 11.48
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.83 (12.58%) | 9.82 | 9.74 - 10.93 | 0.5556 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.6675 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.918 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 2.0193 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 3.0724 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.8965 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3671 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1226 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1726 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.2083 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.2249 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.9 and 11.86
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.243333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.83 (10.96%) | 9.65 | 8.97 - 10.93 | 3.1434 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.6283 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.5704 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.1044 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.2156 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.117 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.785 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.3929 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.7227 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3204 times | Fri 30 December 2016 | 13.00 (0%) | 12.48 | 0.00 - 15.04 | 0.0661 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.57 | 10.51 |
| 12 day EMA | 10.36 | 10.27 | 10.19 |
| 20 day EMA | 10.15 | 10.08 | 10.02 |
| 35 day EMA | 9.97 | 9.92 | 9.87 |
| 50 day EMA | 9.86 | 9.82 | 9.78 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.61 | 10.47 |
| 12 day SMA | 10.2 | 10.09 | 10 |
| 20 day SMA | 10 | 9.94 | 9.89 |
| 35 day SMA | 9.91 | 9.86 | 9.82 |
| 50 day SMA | 9.77 | 9.75 | 9.73 |
| 100 day SMA | 9.81 | 9.81 | 9.81 |
| 150 day SMA | 9.7 | 9.69 | 9.68 |
| 200 day SMA | 9.65 | 9.65 | 9.64 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
