Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 12.03 and 12.35
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.086666666667 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.41 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.18 (3.05%) | 11.88 | 11.88 - 12.20 | 1.125 times | Fri 02 October 2026 | 11.82 (3.23%) | 11.56 | 11.56 - 11.82 | 1.5274 times | Thu 01 October 2026 | 11.45 (1.69%) | 11.23 | 11.20 - 11.49 | 0.5809 times | Wed 30 September 2026 | 11.26 (-0.88%) | 11.30 | 11.21 - 11.37 | 0.7367 times | Tue 29 September 2026 | 11.36 (1.16%) | 11.36 | 11.35 - 11.45 | 0.666 times | Mon 28 September 2026 | 11.23 (0.18%) | 11.29 | 11.19 - 11.33 | 0.7019 times | Fri 25 September 2026 | 11.21 (-0.53%) | 11.30 | 11.20 - 11.31 | 0.4931 times | Thu 24 September 2026 | 11.27 (-0.88%) | 11.40 | 11.21 - 11.40 | 1.0154 times | Wed 23 September 2026 | 11.37 (1.43%) | 11.33 | 11.27 - 11.39 | 1.1627 times | Tue 22 September 2026 | 11.21 (0.72%) | 11.19 | 11.17 - 11.24 | 1.991 times | Mon 21 September 2026 | 11.13 (0.72%) | 11.06 | 11.06 - 11.23 | 0.8868 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 12.03 and 12.35
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.18 (3.05%) | 11.88 | 11.88 - 12.20 | 0.3074 times | Fri 02 October 2026 | 11.82 (5.44%) | 11.29 | 11.19 - 11.82 | 1.1512 times | Fri 25 September 2026 | 11.21 (1.45%) | 11.06 | 11.06 - 11.40 | 1.5163 times | Fri 18 September 2026 | 11.05 (-4.08%) | 11.40 | 11.04 - 11.58 | 0.994 times | Fri 11 September 2026 | 11.52 (0.88%) | 11.47 | 11.40 - 11.88 | 1.4837 times | Fri 04 September 2026 | 11.42 (1.87%) | 11.26 | 11.24 - 11.72 | 0.9238 times | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 0.8587 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 0.8068 times | Fri 14 August 2026 | 10.76 (1.03%) | 10.70 | 10.58 - 10.93 | 0.696 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 1.2621 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.4327 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.69 and 12.69
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.18 (8.17%) | 11.23 | 11.20 - 12.20 | 0.2161 times | Wed 30 September 2026 | 11.26 (-0.53%) | 11.32 | 11.04 - 11.88 | 1.307 times | Mon 31 August 2026 | 11.32 (17.67%) | 9.82 | 9.74 - 11.52 | 0.9233 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.5563 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.7651 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 1.6829 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.5606 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.5806 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.306 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1021 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1439 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 10.58 and 13.81
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 11.116666666667 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.18 (24.8%) | 9.65 | 8.97 - 12.20 | 3.6382 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.5829 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.5292 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.0247 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.1278 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.0364 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.7283 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.3645 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.6705 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.2973 times | Fri 30 December 2016 | 13.00 (0%) | 12.63 | 0.00 - 15.04 | 0.0505 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.14
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.49 | 11.33 |
| 12 day EMA | 11.51 | 11.39 | 11.31 |
| 20 day EMA | 11.4 | 11.32 | 11.27 |
| 35 day EMA | 11.14 | 11.08 | 11.04 |
| 50 day EMA | 10.96 | 10.91 | 10.87 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.42 | 11.3 |
| 12 day SMA | 11.38 | 11.29 | 11.25 |
| 20 day SMA | 11.42 | 11.38 | 11.36 |
| 35 day SMA | 11.36 | 11.32 | 11.29 |
| 50 day SMA | 11 | 10.95 | 10.91 |
| 100 day SMA | 10.35 | 10.33 | 10.31 |
| 150 day SMA | 10.17 | 10.15 | 10.13 |
| 200 day SMA | 9.99 | 9.98 | 9.97 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
