Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.41 and 9.54
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.4366666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.57 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.46 (1.28%) | 9.43 | 9.36 - 9.49 | 1.5333 times | Thu 23 April 2026 | 9.34 (0.54%) | 9.36 | 9.28 - 9.36 | 1.7704 times | Wed 22 April 2026 | 9.29 (0.76%) | 9.58 | 9.24 - 9.58 | 0.5097 times | Tue 21 April 2026 | 9.22 (0.88%) | 9.24 | 9.19 - 9.28 | 0.7242 times | Mon 20 April 2026 | 9.14 (0.77%) | 9.07 | 9.02 - 9.19 | 0.5735 times | Fri 17 April 2026 | 9.07 (-2.26%) | 9.10 | 9.00 - 9.10 | 1.1722 times | Thu 16 April 2026 | 9.28 (1.2%) | 9.20 | 9.20 - 9.30 | 0.5377 times | Wed 15 April 2026 | 9.17 (-3.07%) | 9.25 | 9.17 - 9.27 | 0.7983 times | Tue 14 April 2026 | 9.46 (2.16%) | 9.30 | 9.22 - 9.47 | 1.2994 times | Mon 13 April 2026 | 9.26 (-0.75%) | 9.36 | 9.25 - 9.36 | 1.0813 times | Fri 10 April 2026 | 9.33 (-1.37%) | 9.46 | 9.28 - 9.46 | 1.9359 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.24 and 9.8
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.46 (4.3%) | 9.07 | 9.02 - 9.58 | 0.8336 times | Fri 17 April 2026 | 9.07 (-2.79%) | 9.36 | 9.00 - 9.47 | 0.7974 times | Fri 10 April 2026 | 9.33 (-7.81%) | 10.25 | 9.28 - 10.25 | 2.3942 times | Thu 02 April 2026 | 10.12 (-4.71%) | 10.65 | 10.09 - 10.85 | 2.2463 times | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 1.3285 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 0.7852 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 0.7653 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.3291 times | Fri 27 February 2026 | 9.29 (0.65%) | 9.27 | 9.19 - 9.44 | 0.3121 times | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 0.2083 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.0243 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 8.31 and 10.16
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.46 (-9.39%) | 10.85 | 9.00 - 10.85 | 3.8559 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 3.283 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.6538 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.2121 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.2988 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.3607 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.3893 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.3066 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.2106 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.4289 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.1743 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 8.28 and 10.16
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.46 (-3.07%) | 9.65 | 8.97 - 10.85 | 1.7832 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.7495 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.6846 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.3333 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.481 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.3478 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.9262 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.4636 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.8528 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3781 times | Fri 30 December 2016 | 13.00 (0%) | 0.00 | 0.00 - 15.04 | 0.1122 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.27
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.27 | 9.24 |
| 12 day EMA | 9.41 | 9.4 | 9.41 |
| 20 day EMA | 9.51 | 9.52 | 9.54 |
| 35 day EMA | 9.53 | 9.53 | 9.54 |
| 50 day EMA | 9.56 | 9.56 | 9.57 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.21 | 9.2 |
| 12 day SMA | 9.29 | 9.31 | 9.35 |
| 20 day SMA | 9.66 | 9.72 | 9.77 |
| 35 day SMA | 9.79 | 9.79 | 9.79 |
| 50 day SMA | 9.62 | 9.61 | 9.6 |
| 100 day SMA | 9.59 | 9.59 | 9.6 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.98 | 9.98 | 9.99 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
