Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.09 and 9.16
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.19 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.12 (-0.55%) | 9.12 | 9.08 - 9.15 | 0.8913 times | Wed 18 February 2026 | 9.17 (1.66%) | 9.05 | 9.04 - 9.18 | 1.0282 times | Tue 17 February 2026 | 9.02 (-0.11%) | 9.10 | 9.00 - 9.10 | 2.0646 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.6679 times | Fri 13 February 2026 | 9.03 (-0.11%) | 9.02 | 8.97 - 9.05 | 0.6676 times | Thu 12 February 2026 | 9.04 (0.11%) | 9.02 | 8.97 - 9.06 | 1.3262 times | Wed 11 February 2026 | 9.03 (-1.53%) | 9.06 | 9.01 - 9.08 | 1.1559 times | Tue 10 February 2026 | 9.17 (-1.29%) | 9.27 | 9.15 - 9.30 | 0.474 times | Mon 09 February 2026 | 9.29 (1.31%) | 9.27 | 9.27 - 9.35 | 0.7875 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.23 | 9.14 - 9.23 | 0.9368 times | Thu 05 February 2026 | 9.24 (-1.18%) | 9.22 | 9.21 - 9.25 | 0.5496 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.06 and 9.24
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.12 (1%) | 9.10 | 9.00 - 9.18 | 1.5312 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.2567 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 1.6953 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 1.7234 times | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 0.9701 times | Fri 23 January 2026 | 9.54 (-1.55%) | 9.66 | 9.53 - 9.67 | 0.5239 times | Fri 16 January 2026 | 9.69 (0.21%) | 9.68 | 9.44 - 9.73 | 0.9135 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.4419 times | Fri 02 January 2026 | 9.58 (-2.74%) | 9.71 | 9.55 - 9.91 | 0.6918 times | Fri 26 December 2025 | 9.85 (2.39%) | 9.70 | 9.70 - 9.92 | 1.2523 times | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.7299 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 8.8 and 9.3
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.12 (-1.3%) | 9.21 | 8.97 - 9.47 | 1.2748 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.729 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 1.0268 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.2393 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.3378 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.0536 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7238 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.4739 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.5987 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5423 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 0.9435 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 8.65 and 9.44
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.12 (-6.56%) | 9.65 | 8.97 - 9.76 | 0.1556 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.8979 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8202 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.5974 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.7744 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.6147 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1097 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5554 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0217 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.453 times | Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.1595 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.1 | 9.06 |
| 12 day EMA | 9.15 | 9.16 | 9.16 |
| 20 day EMA | 9.24 | 9.25 | 9.26 |
| 35 day EMA | 9.37 | 9.38 | 9.39 |
| 50 day EMA | 9.48 | 9.49 | 9.5 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.06 | 9.03 |
| 12 day SMA | 9.14 | 9.17 | 9.17 |
| 20 day SMA | 9.27 | 9.29 | 9.31 |
| 35 day SMA | 9.42 | 9.44 | 9.46 |
| 50 day SMA | 9.5 | 9.51 | 9.52 |
| 100 day SMA | 9.62 | 9.64 | 9.65 |
| 150 day SMA | 10.02 | 10.03 | 10.04 |
| 200 day SMA | 10.32 | 10.33 | 10.34 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
