Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.94 and 10.04
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.9533333333333 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.05 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.98 (-1.19%) | 9.94 | 9.89 - 9.99 | 0.9823 times | Thu 14 May 2026 | 10.10 (-1.75%) | 10.26 | 10.02 - 10.30 | 0.6685 times | Wed 13 May 2026 | 10.28 (1.88%) | 10.16 | 10.15 - 10.28 | 0.5198 times | Tue 12 May 2026 | 10.09 (0.4%) | 9.91 | 9.91 - 10.15 | 0.4973 times | Mon 11 May 2026 | 10.05 (1.93%) | 10.00 | 9.95 - 10.06 | 0.6915 times | Fri 08 May 2026 | 9.86 (0.61%) | 9.79 | 9.74 - 9.90 | 0.7831 times | Thu 07 May 2026 | 9.80 (-1.71%) | 9.79 | 9.71 - 9.83 | 1.0105 times | Wed 06 May 2026 | 9.97 (-3.02%) | 9.97 | 9.86 - 10.03 | 1.5537 times | Tue 05 May 2026 | 10.28 (0.29%) | 10.48 | 10.17 - 10.54 | 0.7193 times | Mon 04 May 2026 | 10.25 (1.99%) | 10.11 | 9.92 - 10.26 | 2.574 times | Fri 01 May 2026 | 10.05 (2.45%) | 10.02 | 9.97 - 10.07 | 0.7466 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.73 and 10.14
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.98 (1.22%) | 10.00 | 9.89 - 10.30 | 0.6598 times | Fri 08 May 2026 | 9.86 (-1.89%) | 10.11 | 9.71 - 10.54 | 1.3042 times | Fri 01 May 2026 | 10.05 (6.24%) | 9.50 | 9.37 - 10.07 | 1.5279 times | Fri 24 April 2026 | 9.46 (4.3%) | 9.07 | 9.02 - 9.58 | 0.5929 times | Fri 17 April 2026 | 9.07 (-2.79%) | 9.36 | 9.00 - 9.47 | 0.5671 times | Fri 10 April 2026 | 9.33 (-7.81%) | 10.25 | 9.28 - 10.25 | 1.7028 times | Thu 02 April 2026 | 10.12 (-4.71%) | 10.65 | 10.09 - 10.85 | 1.5976 times | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 0.9449 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 0.5584 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 0.5443 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.2341 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.43 and 10.26
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.98 (1.73%) | 10.02 | 9.71 - 10.54 | 1.6886 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 4.0185 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 2.4806 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.4802 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1603 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.2258 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.2725 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.2942 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.2317 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.1478 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.3241 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.48 and 11.36
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 9.9333333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.98 (2.25%) | 9.65 | 8.97 - 10.85 | 2.434 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.6933 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.6294 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.2187 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.3413 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.2326 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.8662 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.4335 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.7975 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3536 times | Fri 30 December 2016 | 13.00 (0%) | 9.98 | 0.00 - 15.04 | 0.1024 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumSugar in short term and the buy signal is strong.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.09 | 10.09 |
| 12 day EMA | 9.98 | 9.98 | 9.96 |
| 20 day EMA | 9.9 | 9.89 | 9.87 |
| 35 day EMA | 9.86 | 9.85 | 9.84 |
| 50 day EMA | 9.82 | 9.81 | 9.8 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.08 | 10.02 |
| 12 day SMA | 10.04 | 10.04 | 9.99 |
| 20 day SMA | 9.79 | 9.75 | 9.71 |
| 35 day SMA | 9.79 | 9.81 | 9.82 |
| 50 day SMA | 9.84 | 9.83 | 9.81 |
| 100 day SMA | 9.65 | 9.64 | 9.64 |
| 150 day SMA | 9.63 | 9.64 | 9.64 |
| 200 day SMA | 9.91 | 9.91 | 9.92 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
