Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 11.15 and 11.26
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.35 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.21 (-0.53%) | 11.30 | 11.20 - 11.31 | 0.5368 times | Thu 24 September 2026 | 11.27 (-0.88%) | 11.40 | 11.21 - 11.40 | 1.1053 times | Wed 23 September 2026 | 11.37 (1.43%) | 11.33 | 11.27 - 11.39 | 1.2657 times | Tue 22 September 2026 | 11.21 (0.72%) | 11.19 | 11.17 - 11.24 | 2.1673 times | Mon 21 September 2026 | 11.13 (0.72%) | 11.06 | 11.06 - 11.23 | 0.9654 times | Fri 18 September 2026 | 11.05 (-0.27%) | 11.09 | 11.04 - 11.12 | 0.393 times | Thu 17 September 2026 | 11.08 (-2.72%) | 11.39 | 11.07 - 11.39 | 0.73 times | Wed 16 September 2026 | 11.39 (0.09%) | 11.45 | 11.29 - 11.47 | 0.9637 times | Tue 15 September 2026 | 11.38 (-0.78%) | 11.48 | 11.34 - 11.50 | 0.7942 times | Mon 14 September 2026 | 11.47 (-0.43%) | 11.40 | 11.38 - 11.58 | 1.0787 times | Fri 11 September 2026 | 11.52 (-2.54%) | 11.58 | 11.45 - 11.60 | 1.7747 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.14 and 11.48
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.21 (1.45%) | 11.06 | 11.06 - 11.40 | 1.6301 times | Fri 18 September 2026 | 11.05 (-4.08%) | 11.40 | 11.04 - 11.58 | 1.0686 times | Fri 11 September 2026 | 11.52 (0.88%) | 11.47 | 11.40 - 11.88 | 1.595 times | Fri 04 September 2026 | 11.42 (1.87%) | 11.26 | 11.24 - 11.72 | 0.9931 times | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 0.9231 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 0.8674 times | Fri 14 August 2026 | 10.76 (1.03%) | 10.70 | 10.58 - 10.93 | 0.7483 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 1.3569 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.4652 times | Fri 24 July 2026 | 9.71 (-0.61%) | 9.75 | 9.62 - 9.86 | 0.3523 times | Fri 17 July 2026 | 9.77 (-0.61%) | 9.80 | 9.53 - 9.94 | 0.7006 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.71 and 11.55
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.21 (-0.97%) | 11.32 | 11.04 - 11.88 | 1.1916 times | Mon 31 August 2026 | 11.32 (17.67%) | 9.82 | 9.74 - 11.52 | 0.9434 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.5684 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.7817 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 1.7195 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.6163 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.615 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3126 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1044 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.147 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.1774 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 10.09 and 13
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.21 (14.86%) | 9.65 | 8.97 - 11.88 | 3.5545 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.5906 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.5362 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.0382 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.1427 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.05 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.7379 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.3693 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.6794 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3012 times | Fri 30 December 2016 | 13.00 (0%) | 12.89 | 0.00 - 15.04 | 0.052 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term but the sell signal is initial and weak.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.26 | 11.26 |
| 12 day EMA | 11.29 | 11.3 | 11.3 |
| 20 day EMA | 11.26 | 11.27 | 11.27 |
| 35 day EMA | 11.02 | 11.01 | 10.99 |
| 50 day EMA | 10.74 | 10.72 | 10.7 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.21 | 11.17 |
| 12 day SMA | 11.33 | 11.36 | 11.38 |
| 20 day SMA | 11.38 | 11.39 | 11.39 |
| 35 day SMA | 11.22 | 11.2 | 11.16 |
| 50 day SMA | 10.78 | 10.75 | 10.72 |
| 100 day SMA | 10.26 | 10.25 | 10.24 |
| 150 day SMA | 10.08 | 10.06 | 10.05 |
| 200 day SMA | 9.94 | 9.93 | 9.92 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
