Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.52 and 9.61
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.68 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.57 (-0.42%) | 9.62 | 9.55 - 9.64 | 0.3977 times | Thu 04 December 2025 | 9.61 (0.1%) | 9.61 | 9.58 - 9.62 | 0.5683 times | Wed 03 December 2025 | 9.60 (-0.1%) | 9.67 | 9.59 - 9.69 | 0.762 times | Tue 02 December 2025 | 9.61 (1.05%) | 9.59 | 9.58 - 9.68 | 0.929 times | Mon 01 December 2025 | 9.51 (-2.56%) | 9.66 | 9.51 - 9.70 | 1.511 times | Fri 28 November 2025 | 9.76 (0.21%) | 9.73 | 9.73 - 9.83 | 0.5443 times | Wed 26 November 2025 | 9.74 (1.46%) | 9.68 | 9.68 - 9.77 | 2.1553 times | Tue 25 November 2025 | 9.60 (0.42%) | 9.54 | 9.54 - 9.61 | 0.9199 times | Mon 24 November 2025 | 9.56 (0.63%) | 9.50 | 9.50 - 9.59 | 1.3866 times | Fri 21 November 2025 | 9.50 (0.53%) | 9.47 | 9.43 - 9.53 | 0.8259 times | Thu 20 November 2025 | 9.45 (0.11%) | 9.48 | 9.40 - 9.53 | 0.8709 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.45 and 9.64
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.6704 times | Fri 28 November 2025 | 9.76 (2.74%) | 9.50 | 9.50 - 9.83 | 0.8052 times | Fri 21 November 2025 | 9.50 (-0.11%) | 9.52 | 9.40 - 9.61 | 1.1853 times | Fri 14 November 2025 | 9.51 (3.93%) | 9.25 | 9.12 - 9.64 | 1.5748 times | Fri 07 November 2025 | 9.15 (-1.61%) | 9.24 | 9.12 - 9.31 | 0.7449 times | Fri 31 October 2025 | 9.30 (-2.41%) | 9.30 | 9.14 - 9.38 | 1.3659 times | Fri 24 October 2025 | 9.53 (-3.64%) | 9.90 | 9.50 - 10.03 | 1.1134 times | Fri 17 October 2025 | 9.89 (-3.7%) | 10.02 | 9.84 - 10.13 | 1.1277 times | Fri 10 October 2025 | 10.27 (-2.28%) | 10.60 | 10.21 - 10.71 | 0.6247 times | Fri 03 October 2025 | 10.51 (0.48%) | 10.42 | 10.30 - 10.62 | 0.7876 times | Fri 26 September 2025 | 10.46 (0.87%) | 10.31 | 10.19 - 10.50 | 0.5351 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.45 and 9.64
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.2172 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.3966 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.5077 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.1874 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.8157 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.6611 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6748 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.6111 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0633 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8651 times | Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1813 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 7.49 and 11.2
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.57 (-16.27%) | 11.60 | 9.12 - 12.83 | 0.8382 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8252 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.6072 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.7853 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.6246 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1165 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5588 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0279 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4558 times | Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.1605 times | Thu 31 December 2015 | 10.06 (0%) | 8.85 | 0.00 - 10.28 | 0.0643 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.6 | 9.6 |
| 12 day EMA | 9.57 | 9.57 | 9.56 |
| 20 day EMA | 9.56 | 9.56 | 9.55 |
| 35 day EMA | 9.66 | 9.67 | 9.67 |
| 50 day EMA | 9.78 | 9.79 | 9.8 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.62 | 9.64 |
| 12 day SMA | 9.58 | 9.57 | 9.56 |
| 20 day SMA | 9.48 | 9.46 | 9.44 |
| 35 day SMA | 9.49 | 9.5 | 9.52 |
| 50 day SMA | 9.76 | 9.77 | 9.79 |
| 100 day SMA | 10.29 | 10.3 | 10.32 |
| 150 day SMA | 10.6 | 10.61 | 10.62 |
| 200 day SMA | 10.96 | 10.98 | 10.99 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
