Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.65 and 9.76
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.85 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.72 (-1.02%) | 9.80 | 9.69 - 9.80 | 0.6083 times | Tue 21 July 2026 | 9.82 (0.41%) | 9.78 | 9.75 - 9.86 | 0.5894 times | Mon 20 July 2026 | 9.78 (0.1%) | 9.75 | 9.73 - 9.80 | 0.5427 times | Fri 17 July 2026 | 9.77 (2.3%) | 9.55 | 9.55 - 9.83 | 0.892 times | Thu 16 July 2026 | 9.55 (-2.55%) | 9.61 | 9.53 - 9.61 | 1.5103 times | Wed 15 July 2026 | 9.80 (-0.41%) | 9.94 | 9.73 - 9.94 | 0.6993 times | Tue 14 July 2026 | 9.84 (0.92%) | 9.78 | 9.76 - 9.88 | 1.4213 times | Mon 13 July 2026 | 9.75 (-0.81%) | 9.80 | 9.67 - 9.80 | 2.1126 times | Fri 10 July 2026 | 9.83 (-1.4%) | 10.02 | 9.74 - 10.02 | 0.9465 times | Thu 09 July 2026 | 9.97 (0.2%) | 9.95 | 9.89 - 10.00 | 0.6776 times | Wed 08 July 2026 | 9.95 (0.3%) | 9.92 | 9.92 - 10.04 | 0.7829 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.62 and 9.79
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.72 (-0.51%) | 9.75 | 9.69 - 9.86 | 0.2344 times | Fri 17 July 2026 | 9.77 (-0.61%) | 9.80 | 9.53 - 9.94 | 0.8935 times | Fri 10 July 2026 | 9.83 (0.61%) | 9.90 | 9.74 - 10.04 | 0.5861 times | Thu 02 July 2026 | 9.77 (1.45%) | 9.62 | 9.62 - 10.00 | 0.8882 times | Fri 26 June 2026 | 9.63 (2.88%) | 9.28 | 9.14 - 9.70 | 1.2029 times | Thu 18 June 2026 | 9.36 (-0.32%) | 9.36 | 9.27 - 9.60 | 0.6518 times | Fri 12 June 2026 | 9.39 (-2.59%) | 9.64 | 9.37 - 9.69 | 1.0241 times | Fri 05 June 2026 | 9.64 (0.94%) | 9.80 | 9.60 - 9.89 | 1.117 times | Fri 29 May 2026 | 9.55 (-3.63%) | 9.89 | 9.43 - 9.92 | 1.6173 times | Fri 22 May 2026 | 9.91 (-0.7%) | 9.88 | 9.85 - 10.19 | 1.7846 times | Fri 15 May 2026 | 9.98 (1.22%) | 10.00 | 9.89 - 10.30 | 1.8852 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.37 and 9.88
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.72 (-0.72%) | 10.00 | 9.53 - 10.04 | 0.5207 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.9667 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 2.1264 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 3.2353 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.9971 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3866 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1291 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1818 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.2194 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.2368 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.1865 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.35 and 11.23
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.8466666666667 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.72 (-0.41%) | 9.65 | 8.97 - 10.85 | 2.9762 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.6436 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.5843 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.1314 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.2452 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.1442 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.8041 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.4025 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.7403 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3283 times | Fri 30 December 2016 | 13.00 (0%) | 11.30 | 0.00 - 15.04 | 0.0702 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term but the sell signal is initial and weak.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.78 | 9.76 |
| 12 day EMA | 9.75 | 9.76 | 9.75 |
| 20 day EMA | 9.74 | 9.74 | 9.73 |
| 35 day EMA | 9.75 | 9.75 | 9.75 |
| 50 day EMA | 9.74 | 9.74 | 9.74 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.74 | 9.75 |
| 12 day SMA | 9.81 | 9.83 | 9.82 |
| 20 day SMA | 9.76 | 9.73 | 9.7 |
| 35 day SMA | 9.64 | 9.64 | 9.64 |
| 50 day SMA | 9.72 | 9.73 | 9.73 |
| 100 day SMA | 9.74 | 9.74 | 9.73 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.67 | 9.67 | 9.67 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
