ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CANE Historical charts - Teucrium Sugar

Historical charts for Stock CANE - Share Teucrium Sugar trades in AMEX

Moving Averages for

  • 5Day Average: 9.56
  • 12Day Average: 9.4
  • 20Day Average: 9.29
  • 50Day Average: 9.42
  • 100Day Average: 9.48
  • 150Day Average: 9.87

CANE Indicators & signals

Indicator MACD (12,26,9)

9.44, 9.37, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 60, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 9.61 9.58 to 9.78 -0.52% 0.72 times
10 Tue Mar 2026 9.66 9.64 to 9.74 -1.53% 2.11 times
09 Mon Mar 2026 9.81 9.47 to 10.47 3.59% 2.55 times
06 Fri Mar 2026 9.47 9.34 to 9.51 2.6% 1.18 times
05 Thu Mar 2026 9.23 9.14 to 9.27 0.33% 0.66 times
04 Wed Mar 2026 9.20 9.19 to 9.28 -0.97% 0.35 times
03 Tue Mar 2026 9.29 9.26 to 9.32 0.11% 0.65 times
02 Mon Mar 2026 9.28 9.27 to 9.41 -0.11% 0.5 times
27 Fri Feb 2026 9.29 9.19 to 9.29 -0.32% 0.76 times
26 Thu Feb 2026 9.32 9.29 to 9.44 -0.11% 0.61 times
25 Wed Feb 2026 9.33 9.27 to 9.33 0% 0.62 times
24 Tue Feb 2026 9.33 9.32 to 9.40 -0.11% 0.47 times

Technical analysis forecast of CANE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANE CANE at this time. Stock is rising and might rise more.

It appears as if CANE CANE gave a large move recently.

Stock of CANE (CANE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CANE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CANE stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.38 as target. However if you take a buy trade in CANE, then use 9.6 as stoploss and 9.8 as target.

Tomorrow's movement Prediction of CANE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CANE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CANE Historical charts - Share Teucrium Sugar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CANE Historical charts - Share Teucrium Sugar

 

Back to top