ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CANE Historical charts - Teucrium Sugar

Historical charts for Stock CANE - Share Teucrium Sugar trades in AMEX

Moving Averages for

  • 5Day Average: 10.39
  • 12Day Average: 10.39
  • 20Day Average: 10.08
  • 50Day Average: 9.6
  • 100Day Average: 9.6
  • 150Day Average: 9.8

CANE Indicators & signals

Indicator MACD (12,26,9)

10.28, 10.01, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 37.04, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 10.12 10.09 to 10.43 -1.75% 0.81 times
01 Wed Apr 2026 10.30 10.14 to 10.85 -1.34% 2.01 times
31 Tue Mar 2026 10.44 10.41 to 10.57 -0.48% 2.06 times
30 Mon Mar 2026 10.49 10.47 to 10.81 -1.22% 0.9 times
27 Fri Mar 2026 10.62 10.52 to 10.66 -0.09% 0.67 times
26 Thu Mar 2026 10.63 10.47 to 10.70 1.63% 0.55 times
25 Wed Mar 2026 10.46 10.39 to 10.50 -1.88% 0.63 times
24 Tue Mar 2026 10.66 10.54 to 10.66 2.01% 0.75 times
23 Mon Mar 2026 10.45 10.41 to 10.51 0% 0.83 times
20 Fri Mar 2026 10.45 10.34 to 10.55 1.36% 0.72 times
19 Thu Mar 2026 10.31 9.97 to 10.33 5.42% 0.88 times
17 Tue Mar 2026 9.78 9.63 to 9.79 1.56% 0.13 times

Technical analysis forecast of CANE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANE CANE at this time. Stock is rising and might rise more.

It appears as if CANE CANE gave a large move recently.

Stock of CANE (CANE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CANE Historical charts - Share Teucrium Sugar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CANE Historical charts - Share Teucrium Sugar

 

Back to top