Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 10.03 and 10.2
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.16 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.33 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.15 (0.3%) | 10.25 | 10.08 - 10.25 | 0.4411 times | Thu 02 April 2026 | 10.12 (-1.75%) | 10.42 | 10.09 - 10.43 | 0.8394 times | Wed 01 April 2026 | 10.30 (-1.34%) | 10.85 | 10.14 - 10.85 | 2.0884 times | Tue 31 March 2026 | 10.44 (-0.48%) | 10.44 | 10.41 - 10.57 | 2.1447 times | Mon 30 March 2026 | 10.49 (-1.22%) | 10.65 | 10.47 - 10.81 | 0.934 times | Fri 27 March 2026 | 10.62 (-0.09%) | 10.52 | 10.52 - 10.66 | 0.6957 times | Thu 26 March 2026 | 10.63 (1.63%) | 10.47 | 10.47 - 10.70 | 0.5696 times | Wed 25 March 2026 | 10.46 (-1.88%) | 10.40 | 10.39 - 10.50 | 0.6524 times | Tue 24 March 2026 | 10.66 (2.01%) | 10.57 | 10.54 - 10.66 | 0.7775 times | Mon 23 March 2026 | 10.45 (0%) | 10.48 | 10.41 - 10.51 | 0.8572 times | Fri 20 March 2026 | 10.45 (1.36%) | 10.37 | 10.34 - 10.55 | 0.7512 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 10.03 and 10.2
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.15 (0.3%) | 10.25 | 10.08 - 10.25 | 0.2609 times | Thu 02 April 2026 | 10.12 (-4.71%) | 10.65 | 10.09 - 10.85 | 3.5517 times | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 2.1006 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 1.2415 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 1.2101 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.5204 times | Fri 27 February 2026 | 9.29 (0.65%) | 9.27 | 9.19 - 9.44 | 0.4935 times | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 0.3294 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.0384 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 0.2536 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 0.2578 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.73 and 10.5
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.15 (-2.78%) | 10.85 | 10.08 - 10.85 | 1.3377 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 4.6286 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.9218 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.2991 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.4213 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.5085 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.5489 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.4323 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.297 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.6047 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.2457 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.56 and 11.44
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 9.99 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.15 (4%) | 9.65 | 8.97 - 10.85 | 1.2142 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.8014 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.732 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.4257 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.5836 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.4411 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.9904 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.4957 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.9118 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4043 times | Fri 30 December 2016 | 13.00 (0%) | 9.02 | 0.00 - 15.04 | 0.1336 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term but the sell signal is initial and weak.
TeucriumSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.79 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.33 | 10.43 |
| 12 day EMA | 10.26 | 10.28 | 10.31 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 9.92 | 9.91 | 9.9 |
| 50 day EMA | 9.68 | 9.66 | 9.64 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.39 | 10.5 |
| 12 day SMA | 10.42 | 10.39 | 10.35 |
| 20 day SMA | 10.13 | 10.08 | 10.03 |
| 35 day SMA | 9.74 | 9.7 | 9.67 |
| 50 day SMA | 9.61 | 9.6 | 9.59 |
| 100 day SMA | 9.61 | 9.6 | 9.59 |
| 150 day SMA | 9.79 | 9.8 | 9.8 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
