Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.18 and 9.28
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.25 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.35 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (1.21%) | 9.23 | 9.21 - 9.31 | 1.6142 times | Thu 19 February 2026 | 9.12 (-0.55%) | 9.12 | 9.08 - 9.15 | 0.8246 times | Wed 18 February 2026 | 9.17 (1.66%) | 9.05 | 9.04 - 9.18 | 0.9514 times | Tue 17 February 2026 | 9.02 (-0.11%) | 9.10 | 9.00 - 9.10 | 1.9102 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.618 times | Fri 13 February 2026 | 9.03 (-0.11%) | 9.02 | 8.97 - 9.05 | 0.6177 times | Thu 12 February 2026 | 9.04 (0.11%) | 9.02 | 8.97 - 9.06 | 1.227 times | Wed 11 February 2026 | 9.03 (-1.53%) | 9.06 | 9.01 - 9.08 | 1.0695 times | Tue 10 February 2026 | 9.17 (-1.29%) | 9.27 | 9.15 - 9.30 | 0.4386 times | Mon 09 February 2026 | 9.29 (1.31%) | 9.27 | 9.27 - 9.35 | 0.7286 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.23 | 9.14 - 9.23 | 0.8667 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.12 and 9.43
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 2.0633 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.2406 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 1.5888 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 1.6151 times | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 0.9091 times | Fri 23 January 2026 | 9.54 (-1.55%) | 9.66 | 9.53 - 9.67 | 0.491 times | Fri 16 January 2026 | 9.69 (0.21%) | 9.68 | 9.44 - 9.73 | 0.8561 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.4141 times | Fri 02 January 2026 | 9.58 (-2.74%) | 9.71 | 9.55 - 9.91 | 0.6483 times | Fri 26 December 2025 | 9.85 (2.39%) | 9.70 | 9.70 - 9.92 | 1.1736 times | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.684 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.1 and 9.6
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (-0.11%) | 9.21 | 8.97 - 9.47 | 1.4157 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.7172 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 1.0102 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.2192 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.3162 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.0366 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7121 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.4501 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.5891 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5335 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 0.9283 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 8.71 and 9.5
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (-5.43%) | 9.65 | 8.97 - 9.76 | 0.1682 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.8968 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8191 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.5954 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.7721 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.6127 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1083 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5547 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0204 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4524 times | Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.1593 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.11 | 9.1 |
| 12 day EMA | 9.16 | 9.15 | 9.16 |
| 20 day EMA | 9.24 | 9.24 | 9.25 |
| 35 day EMA | 9.36 | 9.37 | 9.38 |
| 50 day EMA | 9.47 | 9.48 | 9.49 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.07 | 9.06 |
| 12 day SMA | 9.13 | 9.14 | 9.17 |
| 20 day SMA | 9.25 | 9.27 | 9.29 |
| 35 day SMA | 9.41 | 9.42 | 9.44 |
| 50 day SMA | 9.5 | 9.5 | 9.51 |
| 100 day SMA | 9.61 | 9.62 | 9.64 |
| 150 day SMA | 10.01 | 10.02 | 10.03 |
| 200 day SMA | 10.31 | 10.32 | 10.33 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
