ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong intraday Stock price targets for TeucriumSugar are 9.72 and 9.88

Intraday Target 19.68
Intraday Target 29.75
Intraday Target 39.8433333333333
Intraday Target 49.91
Intraday Target 510

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Thu 30 April 2026 9.81 (-1.01%) 9.87 9.78 - 9.94 2.7524 times
Wed 29 April 2026 9.91 (3.66%) 9.67 9.67 - 9.92 2.2587 times
Tue 28 April 2026 9.56 (1.81%) 9.54 9.52 - 9.59 0.559 times
Mon 27 April 2026 9.39 (-0.74%) 9.50 9.37 - 9.57 0.9756 times
Fri 24 April 2026 9.46 (1.28%) 9.43 9.36 - 9.49 0.8429 times
Thu 23 April 2026 9.34 (0.54%) 9.36 9.28 - 9.36 0.9733 times
Wed 22 April 2026 9.29 (0.76%) 9.58 9.24 - 9.58 0.2802 times
Tue 21 April 2026 9.22 (0.88%) 9.24 9.19 - 9.28 0.3981 times
Mon 20 April 2026 9.14 (0.77%) 9.07 9.02 - 9.19 0.3153 times
Fri 17 April 2026 9.07 (-2.26%) 9.10 9.00 - 9.10 0.6444 times
Thu 16 April 2026 9.28 (1.2%) 9.20 9.20 - 9.30 0.2956 times

 Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.59 and 10.16

Weekly Target 19.14
Weekly Target 29.47
Weekly Target 39.7066666666667
Weekly Target 410.04
Weekly Target 510.28

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Thu 30 April 2026 9.81 (3.7%) 9.50 9.37 - 9.94 1.6551 times
Fri 24 April 2026 9.46 (4.3%) 9.07 9.02 - 9.58 0.7105 times
Fri 17 April 2026 9.07 (-2.79%) 9.36 9.00 - 9.47 0.6796 times
Fri 10 April 2026 9.33 (-7.81%) 10.25 9.28 - 10.25 2.0404 times
Thu 02 April 2026 10.12 (-4.71%) 10.65 10.09 - 10.85 1.9144 times
Fri 27 March 2026 10.62 (1.63%) 10.48 10.39 - 10.70 1.1322 times
Fri 20 March 2026 10.45 (7.18%) 9.65 9.60 - 10.55 0.6692 times
Fri 13 March 2026 9.75 (2.96%) 9.54 9.47 - 10.47 0.6522 times
Fri 06 March 2026 9.47 (1.94%) 9.41 9.14 - 9.51 0.2805 times
Fri 27 February 2026 9.29 (0.65%) 9.27 9.19 - 9.44 0.266 times
Fri 20 February 2026 9.23 (2.21%) 9.10 9.00 - 9.31 0.1775 times

 weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 8.48 and 10.33

Monthly Target 18.04
Monthly Target 28.92
Monthly Target 39.8866666666667
Monthly Target 410.77
Monthly Target 511.74

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 4.6399 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 2.8641 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.5704 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.1851 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.2607 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.3146 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.3397 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 0.2675 times
Fri 29 August 2025 10.91 (0%) 10.88 10.71 - 11.31 0.1838 times
Thu 31 July 2025 10.91 (-0.46%) 10.73 10.53 - 11.25 0.3742 times
Mon 30 June 2025 10.96 (-3.35%) 11.46 10.87 - 11.46 0.152 times

 monthly chart TeucriumSugar

Yearly price and charts TeucriumSugar

Strong yearly Stock price targets for TeucriumSugar CANE are 9.39 and 11.27

Yearly Target 18
Yearly Target 28.9
Yearly Target 39.8766666666667
Yearly Target 410.78
Yearly Target 511.76

Yearly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Thu 30 April 2026 9.81 (0.51%) 9.65 8.97 - 10.85 2.0424 times
Wed 31 December 2025 9.76 (-14.61%) 11.60 9.12 - 12.83 0.7258 times
Tue 31 December 2024 11.43 (-7.82%) 12.56 10.91 - 14.17 0.663 times
Fri 29 December 2023 12.40 (30.12%) 9.39 9.17 - 15.51 1.2913 times
Fri 30 December 2022 9.53 (3.59%) 9.21 8.56 - 10.18 1.4343 times
Fri 31 December 2021 9.20 (36.3%) 6.86 6.70 - 9.87 1.3053 times
Thu 31 December 2020 6.75 (-3.85%) 6.96 4.91 - 7.65 0.897 times
Tue 31 December 2019 7.02 (-0.99%) 7.02 6.33 - 7.83 0.449 times
Mon 31 December 2018 7.09 (-26.68%) 9.80 6.46 - 9.94 0.8258 times
Wed 27 December 2017 9.67 (-25.62%) 13.25 0.00 - 14.29 0.3662 times
Fri 30 December 2016 13.00 (0%) 9.39 0.00 - 15.04 0.1083 times

Indicator Analysis of TeucriumSugar

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Sugar CANE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teucrium Sugar CANE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Teucrium Sugar CANE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.8

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeucriumSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeucriumSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.

TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.39
20 day DMA 9.5
35 day DMA 9.81
50 day DMA 9.67
100 day DMA 9.59
150 day DMA 9.65
200 day DMA 9.95

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.589.42
12 day EMA9.559.59.43
20 day EMA9.579.559.51
35 day EMA9.559.539.51
50 day EMA9.619.69.59

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.539.41
12 day SMA9.399.369.3
20 day SMA9.59.529.55
35 day SMA9.819.89.8
50 day SMA9.679.659.63
100 day SMA9.599.599.59
150 day SMA9.659.669.66
200 day SMA9.959.959.96

Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top