Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.51 and 9.68
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.79 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.67 (0%) | 9.68 | 9.51 - 9.68 | 0.5296 times | Fri 09 January 2026 | 9.67 (-0.41%) | 9.72 | 9.65 - 9.72 | 0.5547 times | Thu 08 January 2026 | 9.71 (0.1%) | 9.70 | 9.69 - 9.76 | 0.9612 times | Wed 07 January 2026 | 9.70 (1.15%) | 9.73 | 9.70 - 9.74 | 0.8038 times | Tue 06 January 2026 | 9.59 (-0.21%) | 9.65 | 9.56 - 9.65 | 0.5404 times | Mon 05 January 2026 | 9.61 (0.31%) | 9.61 | 9.57 - 9.65 | 0.8313 times | Fri 02 January 2026 | 9.58 (-1.84%) | 9.65 | 9.55 - 9.65 | 1.0683 times | Wed 31 December 2025 | 9.76 (0.41%) | 9.80 | 9.75 - 9.85 | 1.4871 times | Tue 30 December 2025 | 9.72 (-1.72%) | 9.80 | 9.69 - 9.80 | 1.4513 times | Mon 29 December 2025 | 9.89 (0.41%) | 9.71 | 9.71 - 9.91 | 1.7722 times | Fri 26 December 2025 | 9.85 (-0.4%) | 9.85 | 9.85 - 9.90 | 3.451 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.51 and 9.68
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.67 (0%) | 9.68 | 9.51 - 9.68 | 0.0703 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.4902 times | Fri 02 January 2026 | 9.58 (-2.74%) | 9.71 | 9.55 - 9.91 | 0.7675 times | Fri 26 December 2025 | 9.85 (2.39%) | 9.70 | 9.70 - 9.92 | 1.3894 times | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.8097 times | Fri 12 December 2025 | 9.75 (1.88%) | 9.62 | 9.42 - 9.78 | 0.9546 times | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.8734 times | Fri 28 November 2025 | 9.76 (2.74%) | 9.50 | 9.50 - 9.83 | 1.049 times | Fri 21 November 2025 | 9.50 (-0.11%) | 9.52 | 9.40 - 9.61 | 1.5442 times | Fri 14 November 2025 | 9.51 (3.93%) | 9.25 | 9.12 - 9.64 | 2.0516 times | Fri 07 November 2025 | 9.15 (-1.61%) | 9.24 | 9.12 - 9.31 | 0.9705 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.59 and 9.84
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.67 (-0.92%) | 9.65 | 9.51 - 9.76 | 0.1705 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 1.129 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.3626 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.4709 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.1585 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7958 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.6206 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6583 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5962 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0374 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.844 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.59 and 9.84
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.67 (-0.92%) | 9.65 | 9.51 - 9.76 | 0.0122 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.911 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8321 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.6207 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.8002 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.6383 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1258 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5635 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0365 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4596 times | Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.1618 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSugar in short term
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.68 | 9.68 |
| 12 day EMA | 9.68 | 9.68 | 9.68 |
| 20 day EMA | 9.66 | 9.66 | 9.66 |
| 35 day EMA | 9.63 | 9.63 | 9.63 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.66 | 9.64 |
| 12 day SMA | 9.72 | 9.73 | 9.73 |
| 20 day SMA | 9.69 | 9.69 | 9.69 |
| 35 day SMA | 9.65 | 9.64 | 9.64 |
| 50 day SMA | 9.55 | 9.54 | 9.53 |
| 100 day SMA | 9.98 | 9.99 | 10.01 |
| 150 day SMA | 10.31 | 10.32 | 10.34 |
| 200 day SMA | 10.65 | 10.66 | 10.68 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
