Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 11.35 and 11.48
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.45 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.58 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (0.26%) | 11.51 | 11.40 - 11.53 | 0.9644 times | Thu 03 September 2026 | 11.39 (-2.48%) | 11.31 | 11.24 - 11.48 | 1.2025 times | Wed 02 September 2026 | 11.68 (0.95%) | 11.57 | 11.53 - 11.72 | 0.8141 times | Tue 01 September 2026 | 11.57 (2.21%) | 11.32 | 11.32 - 11.59 | 1.3577 times | Mon 31 August 2026 | 11.32 (0.98%) | 11.26 | 11.26 - 11.36 | 0.844 times | Fri 28 August 2026 | 11.21 (-2.27%) | 11.29 | 11.15 - 11.37 | 1.2442 times | Thu 27 August 2026 | 11.47 (2.14%) | 11.22 | 11.22 - 11.49 | 1.4153 times | Wed 26 August 2026 | 11.23 (1.08%) | 11.25 | 11.11 - 11.34 | 0.767 times | Tue 25 August 2026 | 11.11 (-1.24%) | 11.04 | 11.02 - 11.16 | 0.4723 times | Mon 24 August 2026 | 11.25 (0.36%) | 11.04 | 11.03 - 11.28 | 0.9184 times | Fri 21 August 2026 | 11.21 (0.18%) | 11.11 | 11.09 - 11.34 | 0.988 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.33 and 11.81
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (1.87%) | 11.26 | 11.24 - 11.72 | 1.3132 times | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 1.2206 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 1.1469 times | Fri 14 August 2026 | 10.76 (1.03%) | 10.70 | 10.58 - 10.93 | 0.9894 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 1.7941 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.6151 times | Fri 24 July 2026 | 9.71 (-0.61%) | 9.75 | 9.62 - 9.86 | 0.4658 times | Fri 17 July 2026 | 9.77 (-0.61%) | 9.80 | 9.53 - 9.94 | 0.9263 times | Fri 10 July 2026 | 9.83 (0.61%) | 9.90 | 9.74 - 10.04 | 0.6077 times | Thu 02 July 2026 | 9.77 (1.45%) | 9.62 | 9.62 - 10.00 | 0.9208 times | Fri 26 June 2026 | 9.63 (2.88%) | 9.28 | 9.14 - 9.70 | 1.2471 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.33 and 11.81
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (0.88%) | 11.32 | 11.24 - 11.72 | 0.2147 times | Mon 31 August 2026 | 11.32 (17.67%) | 9.82 | 9.74 - 11.52 | 1.048 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.6315 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.8684 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 1.9102 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.9064 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.7941 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3473 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1159 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1633 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.1971 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 10.2 and 12.95
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.703333333333 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (17.01%) | 9.65 | 8.97 - 11.72 | 3.3137 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.6127 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.5562 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.077 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.1854 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.0893 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.7655 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.3831 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.7047 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3125 times | Fri 30 December 2016 | 13.00 (0%) | 13.07 | 0.00 - 15.04 | 0.0597 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSugar in short term but the sell signal is initial and weak.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.44 | 11.47 |
| 12 day EMA | 11.31 | 11.29 | 11.27 |
| 20 day EMA | 11.09 | 11.06 | 11.02 |
| 35 day EMA | 10.76 | 10.72 | 10.68 |
| 50 day EMA | 10.37 | 10.33 | 10.29 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.43 | 11.45 |
| 12 day SMA | 11.34 | 11.32 | 11.3 |
| 20 day SMA | 11.16 | 11.12 | 11.06 |
| 35 day SMA | 10.58 | 10.53 | 10.48 |
| 50 day SMA | 10.35 | 10.31 | 10.27 |
| 100 day SMA | 10 | 9.98 | 9.96 |
| 150 day SMA | 9.87 | 9.86 | 9.85 |
| 200 day SMA | 9.81 | 9.8 | 9.79 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
