Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.59 and 9.67
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.68 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.62 (2.12%) | 9.57 | 9.55 - 9.63 | 0.7317 times | Thu 18 December 2025 | 9.42 (-1.67%) | 9.51 | 9.37 - 9.57 | 1.3634 times | Wed 17 December 2025 | 9.58 (-0.83%) | 9.59 | 9.57 - 9.64 | 0.6869 times | Tue 16 December 2025 | 9.66 (-0.41%) | 9.75 | 9.63 - 9.76 | 0.8171 times | Mon 15 December 2025 | 9.70 (-0.51%) | 9.60 | 9.60 - 9.71 | 0.9903 times | Fri 12 December 2025 | 9.75 (1.14%) | 9.76 | 9.70 - 9.78 | 1.1299 times | Thu 11 December 2025 | 9.64 (0.21%) | 9.63 | 9.60 - 9.66 | 0.5249 times | Wed 10 December 2025 | 9.62 (1.16%) | 9.61 | 9.61 - 9.68 | 1.4247 times | Tue 09 December 2025 | 9.51 (-1.14%) | 9.54 | 9.42 - 9.54 | 1.5379 times | Mon 08 December 2025 | 9.62 (0.52%) | 9.62 | 9.58 - 9.63 | 0.7932 times | Fri 05 December 2025 | 9.57 (-0.42%) | 9.62 | 9.55 - 9.64 | 0.4723 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.5 and 9.89
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.6252 times | Fri 12 December 2025 | 9.75 (1.88%) | 9.62 | 9.42 - 9.78 | 0.737 times | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.6743 times | Fri 28 November 2025 | 9.76 (2.74%) | 9.50 | 9.50 - 9.83 | 0.8099 times | Fri 21 November 2025 | 9.50 (-0.11%) | 9.52 | 9.40 - 9.61 | 1.1922 times | Fri 14 November 2025 | 9.51 (3.93%) | 9.25 | 9.12 - 9.64 | 1.584 times | Fri 07 November 2025 | 9.15 (-1.61%) | 9.24 | 9.12 - 9.31 | 0.7493 times | Fri 31 October 2025 | 9.30 (-2.41%) | 9.30 | 9.14 - 9.38 | 1.3738 times | Fri 24 October 2025 | 9.53 (-3.64%) | 9.90 | 9.50 - 10.03 | 1.1199 times | Fri 17 October 2025 | 9.89 (-3.7%) | 10.02 | 9.84 - 10.13 | 1.1343 times | Fri 10 October 2025 | 10.27 (-2.28%) | 10.60 | 10.21 - 10.71 | 0.6283 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.29 and 9.7
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.62 (-1.43%) | 9.66 | 9.37 - 9.78 | 0.6285 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.3379 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.4443 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.1375 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7814 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.5912 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6464 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5854 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0186 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8287 times | Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1316 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 7.52 and 11.23
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 10.523333333333 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.62 (-15.84%) | 11.60 | 9.12 - 12.83 | 0.866 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8227 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.6024 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.7798 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.6197 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1131 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5571 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0248 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4544 times | Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.16 times | Thu 31 December 2015 | 10.06 (0%) | 9.45 | 0.00 - 10.28 | 0.0583 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.57 | 9.64 |
| 12 day EMA | 9.59 | 9.59 | 9.62 |
| 20 day EMA | 9.59 | 9.59 | 9.61 |
| 35 day EMA | 9.65 | 9.65 | 9.66 |
| 50 day EMA | 9.66 | 9.66 | 9.67 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.62 | 9.67 |
| 12 day SMA | 9.61 | 9.61 | 9.62 |
| 20 day SMA | 9.61 | 9.6 | 9.6 |
| 35 day SMA | 9.48 | 9.47 | 9.47 |
| 50 day SMA | 9.58 | 9.6 | 9.62 |
| 100 day SMA | 10.15 | 10.17 | 10.18 |
| 150 day SMA | 10.47 | 10.49 | 10.5 |
| 200 day SMA | 10.83 | 10.84 | 10.85 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
