ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong intraday Stock price targets for TeucriumSugar are 9.41 and 9.93

Intraday Target 18.98
Intraday Target 29.31
Intraday Target 39.5033333333333
Intraday Target 49.83
Intraday Target 510.02

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Fri 26 June 2026 9.63 (2.99%) 9.36 9.18 - 9.70 0.9019 times
Thu 25 June 2026 9.35 (0.43%) 9.30 9.27 - 9.38 0.6577 times
Wed 24 June 2026 9.31 (0.76%) 9.20 9.20 - 9.36 1.2975 times
Tue 23 June 2026 9.24 (0.43%) 9.16 9.16 - 9.29 1.8092 times
Mon 22 June 2026 9.20 (-1.71%) 9.28 9.14 - 9.28 0.9313 times
Thu 18 June 2026 9.36 (-1.47%) 9.56 9.34 - 9.60 0.7007 times
Wed 17 June 2026 9.50 (0.74%) 9.41 9.40 - 9.54 0.6107 times
Tue 16 June 2026 9.43 (1.07%) 9.29 9.27 - 9.45 0.5788 times
Mon 15 June 2026 9.33 (-0.64%) 9.36 9.30 - 9.43 1.143 times
Fri 12 June 2026 9.39 (-0.42%) 9.51 9.37 - 9.54 1.3693 times
Thu 11 June 2026 9.43 (-0.32%) 9.44 9.40 - 9.48 1.0358 times

 Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.39 and 9.95

Weekly Target 18.93
Weekly Target 29.28
Weekly Target 39.49
Weekly Target 49.84
Weekly Target 510.05

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Fri 26 June 2026 9.63 (2.88%) 9.28 9.14 - 9.70 0.6308 times
Thu 18 June 2026 9.36 (-0.32%) 9.36 9.27 - 9.60 0.3418 times
Fri 12 June 2026 9.39 (-2.59%) 9.64 9.37 - 9.69 0.537 times
Fri 05 June 2026 9.64 (0.94%) 9.80 9.60 - 9.89 0.5858 times
Fri 29 May 2026 9.55 (-3.63%) 9.89 9.43 - 9.92 0.8481 times
Fri 22 May 2026 9.91 (-0.7%) 9.88 9.85 - 10.19 0.9359 times
Fri 15 May 2026 9.98 (1.22%) 10.00 9.89 - 10.30 0.9886 times
Fri 08 May 2026 9.86 (-1.89%) 10.11 9.71 - 10.54 1.9542 times
Fri 01 May 2026 10.05 (6.24%) 9.50 9.37 - 10.07 2.2893 times
Fri 24 April 2026 9.46 (4.3%) 9.07 9.02 - 9.58 0.8884 times
Fri 17 April 2026 9.07 (-2.79%) 9.36 9.00 - 9.47 0.8498 times

 weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 9.01 and 9.76

Monthly Target 18.8
Monthly Target 29.22
Monthly Target 39.5533333333333
Monthly Target 49.97
Monthly Target 510.3

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Fri 26 June 2026 9.63 (0.84%) 9.80 9.14 - 9.89 0.9383 times
Fri 29 May 2026 9.55 (-2.65%) 10.02 9.43 - 10.54 2.215 times
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 3.3702 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 2.0804 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.4027 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.1344 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.1894 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.2285 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.2467 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 0.1943 times
Fri 29 August 2025 10.91 (0%) 10.88 10.71 - 11.31 0.1239 times

 monthly chart TeucriumSugar

Yearly price and charts TeucriumSugar

Strong yearly Stock price targets for TeucriumSugar CANE are 8.36 and 10.24

Yearly Target 17.94
Yearly Target 28.78
Yearly Target 39.8166666666667
Yearly Target 410.66
Yearly Target 511.7

Yearly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Fri 26 June 2026 9.63 (-1.33%) 9.65 8.97 - 10.85 2.8427 times
Wed 31 December 2025 9.76 (-14.61%) 11.60 9.12 - 12.83 0.6558 times
Tue 31 December 2024 11.43 (-7.82%) 12.56 10.91 - 14.17 0.5954 times
Fri 29 December 2023 12.40 (30.12%) 9.39 9.17 - 15.51 1.1529 times
Fri 30 December 2022 9.53 (3.59%) 9.21 8.56 - 10.18 1.2689 times
Fri 31 December 2021 9.20 (36.3%) 6.86 6.70 - 9.87 1.166 times
Thu 31 December 2020 6.75 (-3.85%) 6.96 4.91 - 7.65 0.8194 times
Tue 31 December 2019 7.02 (-0.99%) 7.02 6.33 - 7.83 0.4101 times
Mon 31 December 2018 7.09 (-26.68%) 9.80 6.46 - 9.94 0.7544 times
Wed 27 December 2017 9.67 (-25.62%) 13.25 0.00 - 14.29 0.3345 times
Fri 30 December 2016 13.00 (0%) 10.69 0.00 - 15.04 0.0765 times

Indicator Analysis of TeucriumSugar

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Sugar CANE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teucrium Sugar CANE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumSugar (CANE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeucriumSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeucriumSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.

TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.39
20 day DMA 9.5
35 day DMA 9.68
50 day DMA 9.66
100 day DMA 9.64
150 day DMA 9.63
200 day DMA 9.72

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.329.31
12 day EMA9.439.399.4
20 day EMA9.499.479.48
35 day EMA9.559.549.55
50 day EMA9.69.69.61

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.299.32
12 day SMA9.399.389.41
20 day SMA9.59.499.5
35 day SMA9.689.699.72
50 day SMA9.669.659.65
100 day SMA9.649.649.64
150 day SMA9.639.639.63
200 day SMA9.729.739.73

Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top