Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.76 and 9.88
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.91 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.79 (0%) | 9.73 | 9.73 - 9.85 | 0.7592 times | Mon 29 June 2026 | 9.79 (1.66%) | 9.62 | 9.62 - 9.84 | 0.7782 times | Fri 26 June 2026 | 9.63 (2.99%) | 9.36 | 9.18 - 9.70 | 1.0193 times | Thu 25 June 2026 | 9.35 (0.43%) | 9.30 | 9.27 - 9.38 | 0.7434 times | Wed 24 June 2026 | 9.31 (0.76%) | 9.20 | 9.20 - 9.36 | 1.4664 times | Tue 23 June 2026 | 9.24 (0.43%) | 9.16 | 9.16 - 9.29 | 2.0448 times | Mon 22 June 2026 | 9.20 (-1.71%) | 9.28 | 9.14 - 9.28 | 1.0525 times | Thu 18 June 2026 | 9.36 (-1.47%) | 9.56 | 9.34 - 9.60 | 0.7919 times | Wed 17 June 2026 | 9.50 (0.74%) | 9.41 | 9.40 - 9.54 | 0.6902 times | Tue 16 June 2026 | 9.43 (1.07%) | 9.29 | 9.27 - 9.45 | 0.6542 times | Mon 15 June 2026 | 9.33 (-0.64%) | 9.36 | 9.30 - 9.43 | 1.2918 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.71 and 9.94
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.79 (1.66%) | 9.62 | 9.62 - 9.85 | 0.1655 times | Fri 26 June 2026 | 9.63 (2.88%) | 9.28 | 9.14 - 9.70 | 0.6809 times | Thu 18 June 2026 | 9.36 (-0.32%) | 9.36 | 9.27 - 9.60 | 0.369 times | Fri 12 June 2026 | 9.39 (-2.59%) | 9.64 | 9.37 - 9.69 | 0.5796 times | Fri 05 June 2026 | 9.64 (0.94%) | 9.80 | 9.60 - 9.89 | 0.6322 times | Fri 29 May 2026 | 9.55 (-3.63%) | 9.89 | 9.43 - 9.92 | 0.9154 times | Fri 22 May 2026 | 9.91 (-0.7%) | 9.88 | 9.85 - 10.19 | 1.0101 times | Fri 15 May 2026 | 9.98 (1.22%) | 10.00 | 9.89 - 10.30 | 1.067 times | Fri 08 May 2026 | 9.86 (-1.89%) | 10.11 | 9.71 - 10.54 | 2.1092 times | Fri 01 May 2026 | 10.05 (6.24%) | 9.50 | 9.37 - 10.07 | 2.471 times | Fri 24 April 2026 | 9.46 (4.3%) | 9.07 | 9.02 - 9.58 | 0.9589 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.09 and 9.84
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 1.0001 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 2.1999 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 3.3472 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 2.0662 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.4 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1335 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1881 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.227 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.245 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.193 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.1231 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.38 and 11.26
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.87 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.79 (0.31%) | 9.65 | 8.97 - 10.85 | 2.858 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.6544 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.5941 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.1504 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.2662 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.1635 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.8176 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.4092 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.7528 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3338 times | Fri 30 December 2016 | 13.00 (0%) | 10.86 | 0.00 - 15.04 | 0.0762 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.54 | 9.42 |
| 12 day EMA | 9.54 | 9.49 | 9.43 |
| 20 day EMA | 9.55 | 9.52 | 9.49 |
| 35 day EMA | 9.57 | 9.56 | 9.55 |
| 50 day EMA | 9.65 | 9.64 | 9.63 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.46 | 9.35 |
| 12 day SMA | 9.44 | 9.41 | 9.39 |
| 20 day SMA | 9.51 | 9.51 | 9.5 |
| 35 day SMA | 9.68 | 9.68 | 9.68 |
| 50 day SMA | 9.68 | 9.67 | 9.66 |
| 100 day SMA | 9.65 | 9.64 | 9.64 |
| 150 day SMA | 9.64 | 9.63 | 9.63 |
| 200 day SMA | 9.71 | 9.72 | 9.72 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
