Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 10.73 and 10.81
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.746666666667 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.83 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.76 (-0.65%) | 10.74 | 10.70 - 10.78 | 0.3345 times | Thu 13 August 2026 | 10.83 (1.31%) | 10.64 | 10.64 - 10.86 | 0.4923 times | Wed 12 August 2026 | 10.69 (-1.29%) | 10.87 | 10.59 - 10.93 | 1.2548 times | Tue 11 August 2026 | 10.83 (1.21%) | 10.74 | 10.74 - 10.84 | 0.629 times | Mon 10 August 2026 | 10.70 (0.47%) | 10.70 | 10.58 - 10.73 | 0.844 times | Fri 07 August 2026 | 10.65 (4.41%) | 10.31 | 10.31 - 10.65 | 1.8514 times | Thu 06 August 2026 | 10.20 (2.1%) | 10.02 | 9.99 - 10.20 | 0.7742 times | Wed 05 August 2026 | 9.99 (0.91%) | 9.95 | 9.95 - 10.02 | 2.4629 times | Tue 04 August 2026 | 9.90 (0.61%) | 9.90 | 9.87 - 9.97 | 0.7901 times | Mon 03 August 2026 | 9.84 (2.29%) | 9.82 | 9.74 - 9.87 | 0.5669 times | Fri 31 July 2026 | 9.62 (0.94%) | 9.62 | 9.62 - 9.72 | 0.601 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 10.67 and 11.02
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.76 (1.03%) | 10.70 | 10.58 - 10.93 | 1.0635 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 1.9284 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.6611 times | Fri 24 July 2026 | 9.71 (-0.61%) | 9.75 | 9.62 - 9.86 | 0.5007 times | Fri 17 July 2026 | 9.77 (-0.61%) | 9.80 | 9.53 - 9.94 | 0.9956 times | Fri 10 July 2026 | 9.83 (0.61%) | 9.90 | 9.74 - 10.04 | 0.6531 times | Thu 02 July 2026 | 9.77 (1.45%) | 9.62 | 9.62 - 10.00 | 0.9897 times | Fri 26 June 2026 | 9.63 (2.88%) | 9.28 | 9.14 - 9.70 | 1.3404 times | Thu 18 June 2026 | 9.36 (-0.32%) | 9.36 | 9.27 - 9.60 | 0.7263 times | Fri 12 June 2026 | 9.39 (-2.59%) | 9.64 | 9.37 - 9.69 | 1.1411 times | Fri 05 June 2026 | 9.64 (0.94%) | 9.80 | 9.60 - 9.89 | 1.2446 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.25 and 11.44
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.76 (11.85%) | 9.82 | 9.74 - 10.93 | 0.5737 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.6663 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.9162 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 2.0154 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 3.0665 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.8929 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3664 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1223 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1723 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.2079 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.2245 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.87 and 11.83
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.22 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.76 (10.25%) | 9.65 | 8.97 - 10.93 | 3.1477 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.6279 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.57 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.1037 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.2148 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.1163 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.7845 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.3926 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.7222 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3202 times | Fri 30 December 2016 | 13.00 (0%) | 12.70 | 0.00 - 15.04 | 0.0651 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.57 |
| 12 day EMA | 10.42 | 10.36 | 10.27 |
| 20 day EMA | 10.21 | 10.15 | 10.08 |
| 35 day EMA | 10.01 | 9.97 | 9.92 |
| 50 day EMA | 9.88 | 9.84 | 9.8 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.74 | 10.61 |
| 12 day SMA | 10.3 | 10.2 | 10.09 |
| 20 day SMA | 10.05 | 10 | 9.94 |
| 35 day SMA | 9.95 | 9.91 | 9.86 |
| 50 day SMA | 9.79 | 9.77 | 9.75 |
| 100 day SMA | 9.82 | 9.81 | 9.81 |
| 150 day SMA | 9.7 | 9.7 | 9.69 |
| 200 day SMA | 9.66 | 9.65 | 9.65 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
