Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.69 and 9.77
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.7433333333333 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.82 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.75 (1.14%) | 9.76 | 9.70 - 9.78 | 1.0906 times | Thu 11 December 2025 | 9.64 (0.21%) | 9.63 | 9.60 - 9.66 | 0.5066 times | Wed 10 December 2025 | 9.62 (1.16%) | 9.61 | 9.61 - 9.68 | 1.3751 times | Tue 09 December 2025 | 9.51 (-1.14%) | 9.54 | 9.42 - 9.54 | 1.4844 times | Mon 08 December 2025 | 9.62 (0.52%) | 9.62 | 9.58 - 9.63 | 0.7656 times | Fri 05 December 2025 | 9.57 (-0.42%) | 9.62 | 9.55 - 9.64 | 0.4559 times | Thu 04 December 2025 | 9.61 (0.1%) | 9.61 | 9.58 - 9.62 | 0.6514 times | Wed 03 December 2025 | 9.60 (-0.1%) | 9.67 | 9.59 - 9.69 | 0.8735 times | Tue 02 December 2025 | 9.61 (1.05%) | 9.59 | 9.58 - 9.68 | 1.0649 times | Mon 01 December 2025 | 9.51 (-2.56%) | 9.66 | 9.51 - 9.70 | 1.7321 times | Fri 28 November 2025 | 9.76 (0.21%) | 9.73 | 9.73 - 9.83 | 0.6239 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.59 and 9.95
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.75 (1.88%) | 9.62 | 9.42 - 9.78 | 0.7368 times | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.6741 times | Fri 28 November 2025 | 9.76 (2.74%) | 9.50 | 9.50 - 9.83 | 0.8096 times | Fri 21 November 2025 | 9.50 (-0.11%) | 9.52 | 9.40 - 9.61 | 1.1918 times | Fri 14 November 2025 | 9.51 (3.93%) | 9.25 | 9.12 - 9.64 | 1.5835 times | Fri 07 November 2025 | 9.15 (-1.61%) | 9.24 | 9.12 - 9.31 | 0.749 times | Fri 31 October 2025 | 9.30 (-2.41%) | 9.30 | 9.14 - 9.38 | 1.3734 times | Fri 24 October 2025 | 9.53 (-3.64%) | 9.90 | 9.50 - 10.03 | 1.1196 times | Fri 17 October 2025 | 9.89 (-3.7%) | 10.02 | 9.84 - 10.13 | 1.134 times | Fri 10 October 2025 | 10.27 (-2.28%) | 10.60 | 10.21 - 10.71 | 0.6281 times | Fri 03 October 2025 | 10.51 (0.48%) | 10.42 | 10.30 - 10.62 | 0.7919 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.59 and 9.95
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.75 (-0.1%) | 9.66 | 9.42 - 9.78 | 0.4441 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.3642 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.4727 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.1599 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7968 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.6225 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6591 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5969 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0387 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.845 times | Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1539 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 7.58 and 11.29
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.75 (-14.7%) | 11.60 | 9.12 - 12.83 | 0.8533 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8238 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.6046 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.7823 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.622 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1146 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5579 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0262 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.455 times | Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.1602 times | Thu 31 December 2015 | 10.06 (0%) | 9.28 | 0.00 - 10.28 | 0.062 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.61 | 9.59 |
| 12 day EMA | 9.61 | 9.59 | 9.58 |
| 20 day EMA | 9.6 | 9.58 | 9.57 |
| 35 day EMA | 9.67 | 9.66 | 9.66 |
| 50 day EMA | 9.74 | 9.74 | 9.74 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.59 | 9.59 |
| 12 day SMA | 9.63 | 9.62 | 9.61 |
| 20 day SMA | 9.58 | 9.56 | 9.54 |
| 35 day SMA | 9.46 | 9.45 | 9.46 |
| 50 day SMA | 9.67 | 9.69 | 9.71 |
| 100 day SMA | 10.22 | 10.23 | 10.24 |
| 150 day SMA | 10.54 | 10.55 | 10.56 |
| 200 day SMA | 10.89 | 10.9 | 10.92 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
