Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.87 and 10.58
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.14 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.30 (-1.34%) | 10.85 | 10.14 - 10.85 | 2.0107 times | Tue 31 March 2026 | 10.44 (-0.48%) | 10.44 | 10.41 - 10.57 | 2.0649 times | Mon 30 March 2026 | 10.49 (-1.22%) | 10.65 | 10.47 - 10.81 | 0.8992 times | Fri 27 March 2026 | 10.62 (-0.09%) | 10.52 | 10.52 - 10.66 | 0.6698 times | Thu 26 March 2026 | 10.63 (1.63%) | 10.47 | 10.47 - 10.70 | 0.5484 times | Wed 25 March 2026 | 10.46 (-1.88%) | 10.40 | 10.39 - 10.50 | 0.6281 times | Tue 24 March 2026 | 10.66 (2.01%) | 10.57 | 10.54 - 10.66 | 0.7486 times | Mon 23 March 2026 | 10.45 (0%) | 10.48 | 10.41 - 10.51 | 0.8253 times | Fri 20 March 2026 | 10.45 (1.36%) | 10.37 | 10.34 - 10.55 | 0.7233 times | Thu 19 March 2026 | 10.31 (5.42%) | 10.15 | 9.97 - 10.33 | 0.8816 times | Tue 17 March 2026 | 9.78 (1.56%) | 9.63 | 9.63 - 9.79 | 0.1289 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.87 and 10.58
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.30 (-3.01%) | 10.65 | 10.14 - 10.85 | 3.216 times | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 2.211 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 1.3067 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 1.2737 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.5477 times | Fri 27 February 2026 | 9.29 (0.65%) | 9.27 | 9.19 - 9.44 | 0.5195 times | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 0.3467 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.0404 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 0.267 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 0.2714 times | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 0.1528 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.87 and 10.58
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.30 (-1.34%) | 10.85 | 10.14 - 10.85 | 0.8737 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 4.8766 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.9712 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.3151 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.4439 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.5357 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.5783 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.4555 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.3129 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.6371 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.2588 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.64 and 11.52
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.30 (5.53%) | 9.65 | 8.97 - 10.85 | 1.1381 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.8083 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.7383 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.438 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.5973 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.4536 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.9989 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.9197 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4078 times | Fri 30 December 2016 | 13.00 (0%) | 9.36 | 0.00 - 15.04 | 0.138 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teucrium Sugar CANE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSugar in short term and the buy signal is strong.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.49 | 10.51 |
| 12 day EMA | 10.31 | 10.31 | 10.29 |
| 20 day EMA | 10.12 | 10.1 | 10.06 |
| 35 day EMA | 9.9 | 9.88 | 9.85 |
| 50 day EMA | 9.68 | 9.65 | 9.62 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.53 | 10.57 |
| 12 day SMA | 10.35 | 10.31 | 10.25 |
| 20 day SMA | 10.03 | 9.98 | 9.93 |
| 35 day SMA | 9.67 | 9.64 | 9.61 |
| 50 day SMA | 9.59 | 9.58 | 9.56 |
| 100 day SMA | 9.59 | 9.58 | 9.56 |
| 150 day SMA | 9.8 | 9.81 | 9.81 |
| 200 day SMA | 10.09 | 10.1 | 10.1 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
