TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.11 and 9.25
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.13 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.27 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.17 (1.66%) | 9.05 | 9.04 - 9.18 | 1.0646 times | Tue 17 February 2026 | 9.02 (-0.11%) | 9.10 | 9.00 - 9.10 | 2.1376 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.6915 times | Fri 13 February 2026 | 9.03 (-0.11%) | 9.02 | 8.97 - 9.05 | 0.6913 times | Thu 12 February 2026 | 9.04 (0.11%) | 9.02 | 8.97 - 9.06 | 1.3731 times | Wed 11 February 2026 | 9.03 (-1.53%) | 9.06 | 9.01 - 9.08 | 1.1968 times | Tue 10 February 2026 | 9.17 (-1.29%) | 9.27 | 9.15 - 9.30 | 0.4908 times | Mon 09 February 2026 | 9.29 (1.31%) | 9.27 | 9.27 - 9.35 | 0.8153 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.23 | 9.14 - 9.23 | 0.9699 times | Thu 05 February 2026 | 9.24 (-1.18%) | 9.22 | 9.21 - 9.25 | 0.569 times | Wed 04 February 2026 | 9.35 (-1.06%) | 9.43 | 9.32 - 9.43 | 2.3214 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.09 and 9.27
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.17 (1.55%) | 9.10 | 9.00 - 9.18 | 1.2308 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.2658 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 1.7555 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 1.7845 times | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 1.0045 times | Fri 23 January 2026 | 9.54 (-1.55%) | 9.66 | 9.53 - 9.67 | 0.5425 times | Fri 16 January 2026 | 9.69 (0.21%) | 9.68 | 9.44 - 9.73 | 0.9459 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.4575 times | Fri 02 January 2026 | 9.58 (-2.74%) | 9.71 | 9.55 - 9.91 | 0.7163 times | Fri 26 December 2025 | 9.85 (2.39%) | 9.70 | 9.70 - 9.92 | 1.2968 times | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.7558 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 8.82 and 9.32
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.17 (-0.76%) | 9.21 | 8.97 - 9.47 | 1.201 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.7351 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 1.0355 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.2497 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.3491 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.0625 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7299 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.4864 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6038 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5469 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 0.9515 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 8.68 and 9.47
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.17 (-6.05%) | 9.65 | 8.97 - 9.76 | 0.1492 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.8985 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8207 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.5985 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.7755 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.6158 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1104 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5558 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0223 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4533 times | Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.1596 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.06 | 9.08 |
| 12 day EMA | 9.16 | 9.16 | 9.19 |
| 20 day EMA | 9.25 | 9.26 | 9.28 |
| 35 day EMA | 9.38 | 9.39 | 9.41 |
| 50 day EMA | 9.48 | 9.49 | 9.51 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.03 | 9.06 |
| 12 day SMA | 9.17 | 9.17 | 9.19 |
| 20 day SMA | 9.29 | 9.31 | 9.34 |
| 35 day SMA | 9.44 | 9.46 | 9.48 |
| 50 day SMA | 9.51 | 9.52 | 9.53 |
| 100 day SMA | 9.64 | 9.65 | 9.66 |
| 150 day SMA | 10.03 | 10.04 | 10.06 |
| 200 day SMA | 10.33 | 10.34 | 10.35 |


