Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.79 and 9.9
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.81 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.92 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.82 (0.41%) | 9.78 | 9.75 - 9.86 | 0.5793 times | Mon 20 July 2026 | 9.78 (0.1%) | 9.75 | 9.73 - 9.80 | 0.5334 times | Fri 17 July 2026 | 9.77 (2.3%) | 9.55 | 9.55 - 9.83 | 0.8767 times | Thu 16 July 2026 | 9.55 (-2.55%) | 9.61 | 9.53 - 9.61 | 1.4844 times | Wed 15 July 2026 | 9.80 (-0.41%) | 9.94 | 9.73 - 9.94 | 0.6873 times | Tue 14 July 2026 | 9.84 (0.92%) | 9.78 | 9.76 - 9.88 | 1.3969 times | Mon 13 July 2026 | 9.75 (-0.81%) | 9.80 | 9.67 - 9.80 | 2.0764 times | Fri 10 July 2026 | 9.83 (-1.4%) | 10.02 | 9.74 - 10.02 | 0.9303 times | Thu 09 July 2026 | 9.97 (0.2%) | 9.95 | 9.89 - 10.00 | 0.666 times | Wed 08 July 2026 | 9.95 (0.3%) | 9.92 | 9.92 - 10.04 | 0.7694 times | Tue 07 July 2026 | 9.92 (-0.1%) | 9.94 | 9.90 - 9.99 | 0.7479 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.78 and 9.91
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.82 (0.51%) | 9.75 | 9.73 - 9.86 | 0.1537 times | Fri 17 July 2026 | 9.77 (-0.61%) | 9.80 | 9.53 - 9.94 | 0.9009 times | Fri 10 July 2026 | 9.83 (0.61%) | 9.90 | 9.74 - 10.04 | 0.591 times | Thu 02 July 2026 | 9.77 (1.45%) | 9.62 | 9.62 - 10.00 | 0.8955 times | Fri 26 June 2026 | 9.63 (2.88%) | 9.28 | 9.14 - 9.70 | 1.2129 times | Thu 18 June 2026 | 9.36 (-0.32%) | 9.36 | 9.27 - 9.60 | 0.6572 times | Fri 12 June 2026 | 9.39 (-2.59%) | 9.64 | 9.37 - 9.69 | 1.0325 times | Fri 05 June 2026 | 9.64 (0.94%) | 9.80 | 9.60 - 9.89 | 1.1262 times | Fri 29 May 2026 | 9.55 (-3.63%) | 9.89 | 9.43 - 9.92 | 1.6307 times | Fri 22 May 2026 | 9.91 (-0.7%) | 9.88 | 9.85 - 10.19 | 1.7993 times | Fri 15 May 2026 | 9.98 (1.22%) | 10.00 | 9.89 - 10.30 | 1.9007 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.42 and 9.93
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.82 (0.31%) | 10.00 | 9.53 - 10.04 | 0.5032 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.9685 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 2.1303 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 3.2413 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 2.0008 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3873 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1293 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1821 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.2198 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.2373 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.1869 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.4 and 11.28
| Yearly Target 1 | 8 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.88 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.82 (0.61%) | 9.65 | 8.97 - 10.85 | 2.9721 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.644 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.5846 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.132 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.2459 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.1449 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.8046 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.4027 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.7408 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3284 times | Fri 30 December 2016 | 13.00 (0%) | 11.19 | 0.00 - 15.04 | 0.0705 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term but the sell signal is initial and weak.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.76 | 9.75 |
| 12 day EMA | 9.76 | 9.75 | 9.75 |
| 20 day EMA | 9.74 | 9.73 | 9.73 |
| 35 day EMA | 9.75 | 9.75 | 9.75 |
| 50 day EMA | 9.75 | 9.75 | 9.75 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.75 | 9.74 |
| 12 day SMA | 9.83 | 9.82 | 9.83 |
| 20 day SMA | 9.73 | 9.7 | 9.68 |
| 35 day SMA | 9.64 | 9.64 | 9.63 |
| 50 day SMA | 9.73 | 9.73 | 9.73 |
| 100 day SMA | 9.74 | 9.73 | 9.73 |
| 150 day SMA | 9.66 | 9.66 | 9.65 |
| 200 day SMA | 9.67 | 9.67 | 9.68 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
