ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong intraday Stock price targets for TeucriumSugar are 9.11 and 9.25

Intraday Target 18.99
Intraday Target 29.08
Intraday Target 39.13
Intraday Target 49.22
Intraday Target 59.27

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Wed 18 February 2026 9.17 (1.66%) 9.05 9.04 - 9.18 1.0646 times
Tue 17 February 2026 9.02 (-0.11%) 9.10 9.00 - 9.10 2.1376 times
Fri 13 February 2026 9.03 (0%) 9.02 8.97 - 9.05 0.6915 times
Fri 13 February 2026 9.03 (-0.11%) 9.02 8.97 - 9.05 0.6913 times
Thu 12 February 2026 9.04 (0.11%) 9.02 8.97 - 9.06 1.3731 times
Wed 11 February 2026 9.03 (-1.53%) 9.06 9.01 - 9.08 1.1968 times
Tue 10 February 2026 9.17 (-1.29%) 9.27 9.15 - 9.30 0.4908 times
Mon 09 February 2026 9.29 (1.31%) 9.27 9.27 - 9.35 0.8153 times
Fri 06 February 2026 9.17 (-0.76%) 9.23 9.14 - 9.23 0.9699 times
Thu 05 February 2026 9.24 (-1.18%) 9.22 9.21 - 9.25 0.569 times
Wed 04 February 2026 9.35 (-1.06%) 9.43 9.32 - 9.43 2.3214 times

 Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.09 and 9.27

Weekly Target 18.94
Weekly Target 29.05
Weekly Target 39.1166666666667
Weekly Target 49.23
Weekly Target 59.3

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Wed 18 February 2026 9.17 (1.55%) 9.10 9.00 - 9.18 1.2308 times
Fri 13 February 2026 9.03 (0%) 9.02 8.97 - 9.05 0.2658 times
Fri 13 February 2026 9.03 (-1.53%) 9.27 8.97 - 9.35 1.7555 times
Fri 06 February 2026 9.17 (-0.76%) 9.21 9.14 - 9.47 1.7845 times
Fri 30 January 2026 9.24 (-3.14%) 9.55 9.21 - 9.69 1.0045 times
Fri 23 January 2026 9.54 (-1.55%) 9.66 9.53 - 9.67 0.5425 times
Fri 16 January 2026 9.69 (0.21%) 9.68 9.44 - 9.73 0.9459 times
Fri 09 January 2026 9.67 (0.94%) 9.61 9.56 - 9.76 0.4575 times
Fri 02 January 2026 9.58 (-2.74%) 9.71 9.55 - 9.91 0.7163 times
Fri 26 December 2025 9.85 (2.39%) 9.70 9.70 - 9.92 1.2968 times
Fri 19 December 2025 9.62 (-1.33%) 9.60 9.37 - 9.76 0.7558 times

 weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 8.82 and 9.32

Monthly Target 18.7
Monthly Target 28.94
Monthly Target 39.2033333333333
Monthly Target 49.44
Monthly Target 59.7

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Wed 18 February 2026 9.17 (-0.76%) 9.21 8.97 - 9.47 1.201 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.7351 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 1.0355 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 1.2497 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 1.3491 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 1.0625 times
Fri 29 August 2025 10.91 (0%) 10.88 10.71 - 11.31 0.7299 times
Thu 31 July 2025 10.91 (-0.46%) 10.73 10.53 - 11.25 1.4864 times
Mon 30 June 2025 10.96 (-3.35%) 11.46 10.87 - 11.46 0.6038 times
Fri 30 May 2025 11.34 (-0.53%) 11.37 11.20 - 11.92 0.5469 times
Wed 30 April 2025 11.40 (-6.63%) 12.37 11.34 - 12.70 0.9515 times

 monthly chart TeucriumSugar

Yearly price and charts TeucriumSugar

Strong yearly Stock price targets for TeucriumSugar CANE are 8.68 and 9.47

Yearly Target 18.51
Yearly Target 28.84
Yearly Target 39.3
Yearly Target 49.63
Yearly Target 510.09

Yearly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Wed 18 February 2026 9.17 (-6.05%) 9.65 8.97 - 9.76 0.1492 times
Wed 31 December 2025 9.76 (-14.61%) 11.60 9.12 - 12.83 0.8985 times
Tue 31 December 2024 11.43 (-7.82%) 12.56 10.91 - 14.17 0.8207 times
Fri 29 December 2023 12.40 (30.12%) 9.39 9.17 - 15.51 1.5985 times
Fri 30 December 2022 9.53 (3.59%) 9.21 8.56 - 10.18 1.7755 times
Fri 31 December 2021 9.20 (36.3%) 6.86 6.70 - 9.87 1.6158 times
Thu 31 December 2020 6.75 (-3.85%) 6.96 4.91 - 7.65 1.1104 times
Tue 31 December 2019 7.02 (-0.99%) 7.02 6.33 - 7.83 0.5558 times
Mon 31 December 2018 7.09 (-26.68%) 9.80 6.46 - 9.94 1.0223 times
Wed 27 December 2017 9.67 (-25.62%) 13.25 0.00 - 14.29 0.4533 times
Fri 30 December 2016 13.00 (29.22%) 9.90 0.00 - 15.04 0.1596 times

Indicator Analysis of TeucriumSugar

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Sugar CANE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teucrium Sugar CANE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeucriumSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.

TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.17
20 day DMA 9.29
35 day DMA 9.44
50 day DMA 9.51
100 day DMA 9.64
150 day DMA 10.03
200 day DMA 10.33

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.069.08
12 day EMA9.169.169.19
20 day EMA9.259.269.28
35 day EMA9.389.399.41
50 day EMA9.489.499.51

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.039.06
12 day SMA9.179.179.19
20 day SMA9.299.319.34
35 day SMA9.449.469.48
50 day SMA9.519.529.53
100 day SMA9.649.659.66
150 day SMA10.0310.0410.06
200 day SMA10.3310.3410.35

Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top