Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 11.63 and 11.74
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.643333333333 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.75 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.68 (-0.26%) | 11.67 | 11.57 - 11.68 | 0.4517 times | Thu 29 October 2026 | 11.71 (0.52%) | 11.71 | 11.63 - 11.75 | 0.4263 times | Wed 28 October 2026 | 11.65 (1.04%) | 11.67 | 11.60 - 11.70 | 1.0064 times | Tue 27 October 2026 | 11.53 (0.44%) | 11.54 | 11.42 - 11.57 | 0.4124 times | Mon 26 October 2026 | 11.48 (-5.51%) | 12.01 | 11.35 - 12.15 | 1.7765 times | Fri 23 October 2026 | 12.15 (0.75%) | 12.12 | 12.05 - 12.16 | 1.7755 times | Thu 22 October 2026 | 12.06 (-1.63%) | 12.30 | 12.06 - 12.30 | 0.9224 times | Wed 21 October 2026 | 12.26 (0%) | 12.23 | 12.17 - 12.27 | 0.554 times | Tue 20 October 2026 | 12.26 (0%) | 12.22 | 12.20 - 12.30 | 0.5841 times | Mon 19 October 2026 | 12.26 (-0.49%) | 12.25 | 12.13 - 12.29 | 2.0908 times | Fri 16 October 2026 | 12.32 (-1.2%) | 12.25 | 12.15 - 12.36 | 0.8525 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.12 and 11.92
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.68 (-3.87%) | 12.01 | 11.35 - 12.15 | 0.9605 times | Fri 23 October 2026 | 12.15 (-1.38%) | 12.25 | 12.05 - 12.30 | 1.3976 times | Fri 16 October 2026 | 12.32 (2.24%) | 12.23 | 12.15 - 12.50 | 1.0714 times | Fri 09 October 2026 | 12.05 (1.95%) | 11.88 | 11.88 - 12.29 | 0.9799 times | Fri 02 October 2026 | 11.82 (5.44%) | 11.29 | 11.19 - 11.82 | 0.929 times | Fri 25 September 2026 | 11.21 (1.45%) | 11.06 | 11.06 - 11.40 | 1.2237 times | Fri 18 September 2026 | 11.05 (-4.08%) | 11.40 | 11.04 - 11.58 | 0.8021 times | Fri 11 September 2026 | 11.52 (0.88%) | 11.47 | 11.40 - 11.88 | 1.1973 times | Fri 04 September 2026 | 11.42 (1.87%) | 11.26 | 11.24 - 11.72 | 0.7455 times | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 0.6929 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 0.6511 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.44 and 12.74
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.68 (3.73%) | 11.23 | 11.20 - 12.50 | 1.3121 times | Wed 30 September 2026 | 11.26 (-0.53%) | 11.32 | 11.04 - 11.88 | 1.1606 times | Mon 31 August 2026 | 11.32 (17.67%) | 9.82 | 9.74 - 11.52 | 0.8199 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.494 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.6794 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 1.4944 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.2737 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.4036 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.2717 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.0907 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1278 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 10.33 and 13.86
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.68 (19.67%) | 9.65 | 8.97 - 12.50 | 3.9173 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.5574 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.506 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 0.9798 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.0784 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 0.9909 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.6964 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.3485 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.6411 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.2843 times | Fri 30 December 2016 | 13.00 (0%) | 13.60 | 0.00 - 15.04 | 0.044 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSugar in short term but the sell signal is initial and weak.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.74 | 11.76 |
| 12 day EMA | 11.87 | 11.9 | 11.93 |
| 20 day EMA | 11.86 | 11.88 | 11.9 |
| 35 day EMA | 11.79 | 11.8 | 11.81 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.7 | 11.77 |
| 12 day SMA | 11.99 | 12.04 | 12.1 |
| 20 day SMA | 12.08 | 12.09 | 12.07 |
| 35 day SMA | 11.75 | 11.75 | 11.75 |
| 50 day SMA | 11.65 | 11.64 | 11.63 |
| 100 day SMA | 10.78 | 10.76 | 10.74 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.22 | 10.21 | 10.2 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
