Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 11.32 and 11.56
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.37 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.61 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.39 (-2.48%) | 11.31 | 11.24 - 11.48 | 1.1996 times | Wed 02 September 2026 | 11.68 (0.95%) | 11.57 | 11.53 - 11.72 | 0.8122 times | Tue 01 September 2026 | 11.57 (2.21%) | 11.32 | 11.32 - 11.59 | 1.3545 times | Mon 31 August 2026 | 11.32 (0.98%) | 11.26 | 11.26 - 11.36 | 0.842 times | Fri 28 August 2026 | 11.21 (-2.27%) | 11.29 | 11.15 - 11.37 | 1.2413 times | Thu 27 August 2026 | 11.47 (2.14%) | 11.22 | 11.22 - 11.49 | 1.412 times | Wed 26 August 2026 | 11.23 (1.08%) | 11.25 | 11.11 - 11.34 | 0.7652 times | Tue 25 August 2026 | 11.11 (-1.24%) | 11.04 | 11.02 - 11.16 | 0.4712 times | Mon 24 August 2026 | 11.25 (0.36%) | 11.04 | 11.03 - 11.28 | 0.9163 times | Fri 21 August 2026 | 11.21 (0.18%) | 11.11 | 11.09 - 11.34 | 0.9857 times | Thu 20 August 2026 | 11.19 (-0.44%) | 11.35 | 11.18 - 11.52 | 0.9079 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.32 and 11.8
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.39 (1.61%) | 11.26 | 11.24 - 11.72 | 1.0956 times | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 1.2512 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 1.1756 times | Fri 14 August 2026 | 10.76 (1.03%) | 10.70 | 10.58 - 10.93 | 1.0142 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 1.8391 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.6305 times | Fri 24 July 2026 | 9.71 (-0.61%) | 9.75 | 9.62 - 9.86 | 0.4775 times | Fri 17 July 2026 | 9.77 (-0.61%) | 9.80 | 9.53 - 9.94 | 0.9495 times | Fri 10 July 2026 | 9.83 (0.61%) | 9.90 | 9.74 - 10.04 | 0.6229 times | Thu 02 July 2026 | 9.77 (1.45%) | 9.62 | 9.62 - 10.00 | 0.9439 times | Fri 26 June 2026 | 9.63 (2.88%) | 9.28 | 9.14 - 9.70 | 1.2784 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.32 and 11.8
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.39 (0.62%) | 11.32 | 11.24 - 11.72 | 0.1678 times | Mon 31 August 2026 | 11.32 (17.67%) | 9.82 | 9.74 - 11.52 | 1.053 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.6345 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.8726 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 1.9194 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.9204 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.8027 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.349 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1165 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1641 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.198 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 10.18 and 12.93
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.39 (16.7%) | 9.65 | 8.97 - 11.72 | 3.3029 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.6137 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.5571 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.0787 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.1873 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.091 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.7667 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.3837 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.7059 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.313 times | Fri 30 December 2016 | 13.00 (0%) | 13.05 | 0.00 - 15.04 | 0.0603 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term but the sell signal is initial and weak.
TeucriumSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.47 | 11.37 |
| 12 day EMA | 11.29 | 11.27 | 11.19 |
| 20 day EMA | 11.06 | 11.02 | 10.95 |
| 35 day EMA | 10.72 | 10.68 | 10.62 |
| 50 day EMA | 10.34 | 10.3 | 10.24 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.45 | 11.36 |
| 12 day SMA | 11.32 | 11.3 | 11.24 |
| 20 day SMA | 11.12 | 11.06 | 10.98 |
| 35 day SMA | 10.53 | 10.48 | 10.43 |
| 50 day SMA | 10.31 | 10.27 | 10.22 |
| 100 day SMA | 9.98 | 9.96 | 9.94 |
| 150 day SMA | 9.86 | 9.85 | 9.83 |
| 200 day SMA | 9.8 | 9.79 | 9.78 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
