TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong intraday Stock price targets for TeucriumSugar are 11.7 and 11.82

Intraday Target 111.6
Intraday Target 211.67
Intraday Target 311.723333333333
Intraday Target 411.79
Intraday Target 511.84

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Tue 22 April 2025 11.73 (1.3%) 11.71 11.66 - 11.78 0 times
Mon 21 April 2025 11.58 (-0.17%) 11.73 11.58 - 11.73 1.6075 times
Thu 17 April 2025 11.60 (0.09%) 11.66 11.60 - 11.70 1.3981 times
Wed 16 April 2025 11.59 (0%) 11.41 11.41 - 11.60 2.9756 times
Wed 16 April 2025 11.59 (0%) 11.41 11.41 - 11.60 0 times
Wed 16 April 2025 11.59 (0%) 11.41 11.41 - 11.60 0 times
Wed 16 April 2025 11.59 (1.58%) 11.41 11.41 - 11.60 0 times
Tue 15 April 2025 11.41 (-1.55%) 11.48 11.41 - 11.50 1.3171 times
Mon 14 April 2025 11.59 (-0.52%) 11.66 11.56 - 11.72 0.5268 times
Fri 11 April 2025 11.65 (-0.26%) 11.76 11.65 - 11.76 2.1749 times
Thu 10 April 2025 11.68 (-0.17%) 11.83 11.68 - 11.86 0.5606 times

 Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 11.63 and 11.83

Weekly Target 111.5
Weekly Target 211.61
Weekly Target 311.696666666667
Weekly Target 411.81
Weekly Target 511.9

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Tue 22 April 2025 11.73 (1.12%) 11.73 11.58 - 11.78 0.2194 times
Thu 17 April 2025 11.60 (0.09%) 11.41 11.41 - 11.70 0.597 times
Wed 16 April 2025 11.59 (0%) 11.41 11.41 - 11.60 0 times
Wed 16 April 2025 11.59 (0%) 11.41 11.41 - 11.60 0 times
Wed 16 April 2025 11.59 (-0.52%) 11.66 11.41 - 11.72 0.2517 times
Fri 11 April 2025 11.65 (-4.82%) 12.17 11.60 - 12.30 3.8934 times
Fri 04 April 2025 12.24 (0%) 12.24 12.18 - 12.35 0.4859 times
Fri 04 April 2025 12.24 (-0.65%) 12.36 12.18 - 12.70 1.7858 times
Fri 28 March 2025 12.32 (-2.3%) 12.54 12.23 - 12.59 0.4536 times
Fri 21 March 2025 12.61 (2.11%) 12.68 12.46 - 12.83 2.3132 times
Fri 14 March 2025 12.35 (5.02%) 12.09 11.96 - 12.70 1.2981 times

 weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 10.93 and 12.22

Monthly Target 110.66
Monthly Target 211.19
Monthly Target 311.946666666667
Monthly Target 412.48
Monthly Target 513.24

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Tue 22 April 2025 11.73 (-3.93%) 12.37 11.41 - 12.70 0.7818 times
Mon 31 March 2025 12.21 (3.13%) 11.61 11.50 - 12.83 0.7811 times
Fri 28 February 2025 11.84 (3.14%) 11.42 11.41 - 12.76 1.1244 times
Fri 31 January 2025 11.48 (0.44%) 11.60 10.77 - 11.75 0.8568 times
Tue 31 December 2024 11.43 (-10.91%) 12.60 11.35 - 12.67 0.8746 times
Tue 26 November 2024 12.83 (-2.28%) 13.05 12.30 - 13.17 1.5626 times
Thu 31 October 2024 13.13 (-0.68%) 13.50 12.56 - 13.73 1.2859 times
Mon 30 September 2024 13.22 (11.84%) 11.84 11.32 - 13.60 1.3406 times
Fri 30 August 2024 11.82 (1.37%) 11.45 10.91 - 12.02 0.7412 times
Wed 31 July 2024 11.66 (-4.43%) 12.18 11.05 - 12.35 0.6511 times
Fri 28 June 2024 12.20 (7.58%) 11.52 11.38 - 12.21 1.146 times

 monthly chart TeucriumSugar

Yearly price and charts TeucriumSugar

Strong yearly Stock price targets for TeucriumSugar CANE are 11.25 and 13.31

Yearly Target 19.72
Yearly Target 210.72
Yearly Target 311.776666666667
Yearly Target 412.78
Yearly Target 513.84

Yearly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Tue 22 April 2025 11.73 (2.62%) 11.60 10.77 - 12.83 0.2883 times
Tue 31 December 2024 11.43 (-7.82%) 12.56 10.91 - 14.17 0.8808 times
Fri 29 December 2023 12.40 (30.12%) 9.39 9.17 - 15.51 1.7025 times
Fri 30 December 2022 9.53 (3.59%) 9.21 8.56 - 10.18 1.8911 times
Fri 31 December 2021 9.20 (36.3%) 6.86 6.70 - 9.87 1.721 times
Thu 31 December 2020 6.75 (-3.85%) 6.96 4.91 - 7.65 1.1827 times
Tue 31 December 2019 7.02 (-0.99%) 7.02 6.33 - 7.83 0.592 times
Mon 31 December 2018 7.09 (-26.68%) 9.80 6.46 - 9.94 1.0889 times
Wed 27 December 2017 9.67 (-25.62%) 13.25 0.00 - 14.29 0.4828 times
Fri 30 December 2016 13.00 (29.22%) 9.90 0.00 - 15.04 0.17 times
Thu 31 December 2015 10.06 (0%) 8.02 0.00 - 10.28 0.0689 times

Indicator Analysis of TeucriumSugar

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumSugar (CANE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.

TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.61
20 day DMA 11.88
35 day DMA 12.07
50 day DMA 12.12
100 day DMA 11.87
150 day DMA 12.21
200 day DMA 12.03

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.5911.6
12 day EMA11.711.6911.71
20 day EMA11.8111.8211.84
35 day EMA11.9111.9211.94
50 day EMA12.0212.0312.05

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.5911.59
12 day SMA11.6111.6211.66
20 day SMA11.8811.9111.95
35 day SMA12.0712.0712.07
50 day SMA12.1212.1212.12
100 day SMA11.8711.8811.89
150 day SMA12.2112.2112.21
200 day SMA12.0312.0312.04

Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24297.15 at (10:15 24 Thu April)

0.54% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55386.75 at (10:15 24 Thu April)

-0.47% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26389.70 at (10:15 24 Thu April)

-0.88% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Tata Elxsi Limited 3.85% at 5896.500 Divi's Laboratories Limited 3.78% at 6208.500 IndusInd Bank Limited 3.64% at 823.950 Hindustan Zinc Limited 2.65% at 460.900 Nestle India Limited 2.6% at 2498.200 View full list of current gainers

Back to top