Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.51 and 9.58
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.5666666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.64 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.55 (-1.44%) | 9.61 | 9.54 - 9.61 | 1.3914 times | Tue 13 January 2026 | 9.69 (0.21%) | 9.65 | 9.63 - 9.73 | 0.7982 times | Mon 12 January 2026 | 9.67 (0%) | 9.68 | 9.51 - 9.68 | 0.6104 times | Fri 09 January 2026 | 9.67 (-0.41%) | 9.72 | 9.65 - 9.72 | 0.6393 times | Thu 08 January 2026 | 9.71 (0.1%) | 9.70 | 9.69 - 9.76 | 1.1079 times | Wed 07 January 2026 | 9.70 (1.15%) | 9.73 | 9.70 - 9.74 | 0.9265 times | Tue 06 January 2026 | 9.59 (-0.21%) | 9.65 | 9.56 - 9.65 | 0.6228 times | Mon 05 January 2026 | 9.61 (0.31%) | 9.61 | 9.57 - 9.65 | 0.9582 times | Fri 02 January 2026 | 9.58 (-1.84%) | 9.65 | 9.55 - 9.65 | 1.2313 times | Wed 31 December 2025 | 9.76 (0.41%) | 9.80 | 9.75 - 9.85 | 1.714 times | Tue 30 December 2025 | 9.72 (-1.72%) | 9.80 | 9.69 - 9.80 | 1.6728 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.42 and 9.64
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.55 (-1.24%) | 9.68 | 9.51 - 9.73 | 0.3147 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.4782 times | Fri 02 January 2026 | 9.58 (-2.74%) | 9.71 | 9.55 - 9.91 | 0.7486 times | Fri 26 December 2025 | 9.85 (2.39%) | 9.70 | 9.70 - 9.92 | 1.3552 times | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.7898 times | Fri 12 December 2025 | 9.75 (1.88%) | 9.62 | 9.42 - 9.78 | 0.9311 times | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.8519 times | Fri 28 November 2025 | 9.76 (2.74%) | 9.50 | 9.50 - 9.83 | 1.0232 times | Fri 21 November 2025 | 9.50 (-0.11%) | 9.52 | 9.40 - 9.61 | 1.5062 times | Fri 14 November 2025 | 9.51 (3.93%) | 9.25 | 9.12 - 9.64 | 2.0012 times | Fri 07 November 2025 | 9.15 (-1.61%) | 9.24 | 9.12 - 9.31 | 0.9466 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.41 and 9.66
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.55 (-2.15%) | 9.65 | 9.51 - 9.76 | 0.2303 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 1.1222 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.3543 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.462 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.1514 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.791 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.6107 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6543 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5926 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0311 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8389 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.41 and 9.66
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 9.6066666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.55 (-2.15%) | 9.65 | 9.51 - 9.76 | 0.0166 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.9106 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8317 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.62 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.7994 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.6375 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1253 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5633 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0361 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4594 times | Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.1617 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.68 | 9.68 |
| 12 day EMA | 9.66 | 9.68 | 9.68 |
| 20 day EMA | 9.65 | 9.66 | 9.66 |
| 35 day EMA | 9.62 | 9.62 | 9.62 |
| 50 day EMA | 9.56 | 9.56 | 9.55 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.69 | 9.67 |
| 12 day SMA | 9.68 | 9.7 | 9.72 |
| 20 day SMA | 9.68 | 9.69 | 9.69 |
| 35 day SMA | 9.66 | 9.66 | 9.65 |
| 50 day SMA | 9.56 | 9.55 | 9.55 |
| 100 day SMA | 9.95 | 9.97 | 9.98 |
| 150 day SMA | 10.29 | 10.3 | 10.31 |
| 200 day SMA | 10.62 | 10.64 | 10.65 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
