Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.92 and 10.2
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.14 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.42 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.10 (-1.75%) | 10.26 | 10.02 - 10.30 | 0.6847 times | Wed 13 May 2026 | 10.28 (1.88%) | 10.16 | 10.15 - 10.28 | 0.5323 times | Tue 12 May 2026 | 10.09 (0.4%) | 9.91 | 9.91 - 10.15 | 0.5093 times | Mon 11 May 2026 | 10.05 (1.93%) | 10.00 | 9.95 - 10.06 | 0.7082 times | Fri 08 May 2026 | 9.86 (0.61%) | 9.79 | 9.74 - 9.90 | 0.802 times | Thu 07 May 2026 | 9.80 (-1.71%) | 9.79 | 9.71 - 9.83 | 1.0349 times | Wed 06 May 2026 | 9.97 (-3.02%) | 9.97 | 9.86 - 10.03 | 1.5912 times | Tue 05 May 2026 | 10.28 (0.29%) | 10.48 | 10.17 - 10.54 | 0.7367 times | Mon 04 May 2026 | 10.25 (1.99%) | 10.11 | 9.92 - 10.26 | 2.6362 times | Fri 01 May 2026 | 10.05 (2.45%) | 10.02 | 9.97 - 10.07 | 0.7646 times | Thu 30 April 2026 | 9.81 (-1.01%) | 9.87 | 9.78 - 9.94 | 3.0287 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 10.01 and 10.4
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.10 (2.43%) | 10.00 | 9.91 - 10.30 | 0.476 times | Fri 08 May 2026 | 9.86 (-1.89%) | 10.11 | 9.71 - 10.54 | 1.3299 times | Fri 01 May 2026 | 10.05 (6.24%) | 9.50 | 9.37 - 10.07 | 1.5579 times | Fri 24 April 2026 | 9.46 (4.3%) | 9.07 | 9.02 - 9.58 | 0.6046 times | Fri 17 April 2026 | 9.07 (-2.79%) | 9.36 | 9.00 - 9.47 | 0.5783 times | Fri 10 April 2026 | 9.33 (-7.81%) | 10.25 | 9.28 - 10.25 | 1.7363 times | Thu 02 April 2026 | 10.12 (-4.71%) | 10.65 | 10.09 - 10.85 | 1.6291 times | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 0.9635 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 0.5694 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 0.555 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.2387 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.91 and 10.74
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.10 (2.96%) | 10.02 | 9.71 - 10.54 | 1.5583 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 4.0815 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 2.5195 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.4877 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1628 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.2293 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.2768 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.2988 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.2353 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.1501 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.3292 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.54 and 11.42
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 9.9733333333333 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.10 (3.48%) | 9.65 | 8.97 - 10.85 | 2.4016 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.6963 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.6321 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.2239 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.3471 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.2378 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.8699 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.4354 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.8009 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.3551 times | Fri 30 December 2016 | 13.00 (0%) | 10.04 | 0.00 - 15.04 | 0.1035 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumSugar in short term and the buy signal is strong.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.09 | 10 |
| 12 day EMA | 9.98 | 9.96 | 9.9 |
| 20 day EMA | 9.89 | 9.87 | 9.83 |
| 35 day EMA | 9.85 | 9.84 | 9.81 |
| 50 day EMA | 9.8 | 9.79 | 9.77 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.02 | 9.95 |
| 12 day SMA | 10.04 | 9.99 | 9.92 |
| 20 day SMA | 9.75 | 9.71 | 9.65 |
| 35 day SMA | 9.81 | 9.82 | 9.83 |
| 50 day SMA | 9.83 | 9.81 | 9.79 |
| 100 day SMA | 9.64 | 9.64 | 9.63 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.91 | 9.92 | 9.92 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
