Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.31 and 9.42
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.3333333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.44 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.35 (0.43%) | 9.30 | 9.27 - 9.38 | 0.649 times | Wed 24 June 2026 | 9.31 (0.76%) | 9.20 | 9.20 - 9.36 | 1.2803 times | Tue 23 June 2026 | 9.24 (0.43%) | 9.16 | 9.16 - 9.29 | 1.7853 times | Mon 22 June 2026 | 9.20 (-1.71%) | 9.28 | 9.14 - 9.28 | 0.9189 times | Thu 18 June 2026 | 9.36 (-1.47%) | 9.56 | 9.34 - 9.60 | 0.6914 times | Wed 17 June 2026 | 9.50 (0.74%) | 9.41 | 9.40 - 9.54 | 0.6027 times | Tue 16 June 2026 | 9.43 (1.07%) | 9.29 | 9.27 - 9.45 | 0.5712 times | Mon 15 June 2026 | 9.33 (-0.64%) | 9.36 | 9.30 - 9.43 | 1.1278 times | Fri 12 June 2026 | 9.39 (-0.42%) | 9.51 | 9.37 - 9.54 | 1.3512 times | Thu 11 June 2026 | 9.43 (-0.32%) | 9.44 | 9.40 - 9.48 | 1.0221 times | Wed 10 June 2026 | 9.46 (-1.25%) | 9.51 | 9.45 - 9.52 | 0.6245 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.25 and 9.49
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.35 (-0.11%) | 9.28 | 9.14 - 9.38 | 0.5346 times | Thu 18 June 2026 | 9.36 (-0.32%) | 9.36 | 9.27 - 9.60 | 0.3453 times | Fri 12 June 2026 | 9.39 (-2.59%) | 9.64 | 9.37 - 9.69 | 0.5425 times | Fri 05 June 2026 | 9.64 (0.94%) | 9.80 | 9.60 - 9.89 | 0.5918 times | Fri 29 May 2026 | 9.55 (-3.63%) | 9.89 | 9.43 - 9.92 | 0.8569 times | Fri 22 May 2026 | 9.91 (-0.7%) | 9.88 | 9.85 - 10.19 | 0.9455 times | Fri 15 May 2026 | 9.98 (1.22%) | 10.00 | 9.89 - 10.30 | 0.9987 times | Fri 08 May 2026 | 9.86 (-1.89%) | 10.11 | 9.71 - 10.54 | 1.9743 times | Fri 01 May 2026 | 10.05 (6.24%) | 9.50 | 9.37 - 10.07 | 2.3128 times | Fri 24 April 2026 | 9.46 (4.3%) | 9.07 | 9.02 - 9.58 | 0.8975 times | Fri 17 April 2026 | 9.07 (-2.79%) | 9.36 | 9.00 - 9.47 | 0.8585 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 8.87 and 9.62
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.35 (-2.09%) | 9.80 | 9.14 - 9.89 | 0.8969 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 2.2252 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 3.3856 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 2.0899 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.4046 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.135 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1902 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.2296 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.2478 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.1952 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.1245 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 8.22 and 10.1
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 9.7233333333333 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.35 (-4.2%) | 9.65 | 8.97 - 10.85 | 2.8326 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.6568 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.5962 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.1545 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.2707 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.1676 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 0.8205 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.4107 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.7555 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.335 times | Fri 30 December 2016 | 13.00 (0%) | 10.64 | 0.00 - 15.04 | 0.0767 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.31 | 9.31 |
| 12 day EMA | 9.39 | 9.4 | 9.42 |
| 20 day EMA | 9.47 | 9.48 | 9.5 |
| 35 day EMA | 9.54 | 9.55 | 9.56 |
| 50 day EMA | 9.6 | 9.61 | 9.62 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.32 | 9.35 |
| 12 day SMA | 9.38 | 9.41 | 9.43 |
| 20 day SMA | 9.49 | 9.5 | 9.53 |
| 35 day SMA | 9.69 | 9.72 | 9.75 |
| 50 day SMA | 9.65 | 9.65 | 9.65 |
| 100 day SMA | 9.64 | 9.64 | 9.64 |
| 150 day SMA | 9.63 | 9.63 | 9.63 |
| 200 day SMA | 9.73 | 9.73 | 9.74 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
