TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 11.7 and 11.82
Intraday Target 1 | 11.6 |
Intraday Target 2 | 11.67 |
Intraday Target 3 | 11.723333333333 |
Intraday Target 4 | 11.79 |
Intraday Target 5 | 11.84 |
Daily price and volume Teucrium Sugar
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.73 (1.3%) | 11.71 | 11.66 - 11.78 | 0 times |
Mon 21 April 2025 | 11.58 (-0.17%) | 11.73 | 11.58 - 11.73 | 1.6075 times |
Thu 17 April 2025 | 11.60 (0.09%) | 11.66 | 11.60 - 11.70 | 1.3981 times |
Wed 16 April 2025 | 11.59 (0%) | 11.41 | 11.41 - 11.60 | 2.9756 times |
Wed 16 April 2025 | 11.59 (0%) | 11.41 | 11.41 - 11.60 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.41 | 11.41 - 11.60 | 0 times |
Wed 16 April 2025 | 11.59 (1.58%) | 11.41 | 11.41 - 11.60 | 0 times |
Tue 15 April 2025 | 11.41 (-1.55%) | 11.48 | 11.41 - 11.50 | 1.3171 times |
Mon 14 April 2025 | 11.59 (-0.52%) | 11.66 | 11.56 - 11.72 | 0.5268 times |
Fri 11 April 2025 | 11.65 (-0.26%) | 11.76 | 11.65 - 11.76 | 2.1749 times |
Thu 10 April 2025 | 11.68 (-0.17%) | 11.83 | 11.68 - 11.86 | 0.5606 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.63 and 11.83
Weekly Target 1 | 11.5 |
Weekly Target 2 | 11.61 |
Weekly Target 3 | 11.696666666667 |
Weekly Target 4 | 11.81 |
Weekly Target 5 | 11.9 |
Weekly price and volumes for Teucrium Sugar
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.73 (1.12%) | 11.73 | 11.58 - 11.78 | 0.2194 times |
Thu 17 April 2025 | 11.60 (0.09%) | 11.41 | 11.41 - 11.70 | 0.597 times |
Wed 16 April 2025 | 11.59 (0%) | 11.41 | 11.41 - 11.60 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.41 | 11.41 - 11.60 | 0 times |
Wed 16 April 2025 | 11.59 (-0.52%) | 11.66 | 11.41 - 11.72 | 0.2517 times |
Fri 11 April 2025 | 11.65 (-4.82%) | 12.17 | 11.60 - 12.30 | 3.8934 times |
Fri 04 April 2025 | 12.24 (0%) | 12.24 | 12.18 - 12.35 | 0.4859 times |
Fri 04 April 2025 | 12.24 (-0.65%) | 12.36 | 12.18 - 12.70 | 1.7858 times |
Fri 28 March 2025 | 12.32 (-2.3%) | 12.54 | 12.23 - 12.59 | 0.4536 times |
Fri 21 March 2025 | 12.61 (2.11%) | 12.68 | 12.46 - 12.83 | 2.3132 times |
Fri 14 March 2025 | 12.35 (5.02%) | 12.09 | 11.96 - 12.70 | 1.2981 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.93 and 12.22
Monthly Target 1 | 10.66 |
Monthly Target 2 | 11.19 |
Monthly Target 3 | 11.946666666667 |
Monthly Target 4 | 12.48 |
Monthly Target 5 | 13.24 |
Monthly price and volumes Teucrium Sugar
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.73 (-3.93%) | 12.37 | 11.41 - 12.70 | 0.7818 times |
Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.7811 times |
Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1244 times |
Fri 31 January 2025 | 11.48 (0.44%) | 11.60 | 10.77 - 11.75 | 0.8568 times |
Tue 31 December 2024 | 11.43 (-10.91%) | 12.60 | 11.35 - 12.67 | 0.8746 times |
Tue 26 November 2024 | 12.83 (-2.28%) | 13.05 | 12.30 - 13.17 | 1.5626 times |
Thu 31 October 2024 | 13.13 (-0.68%) | 13.50 | 12.56 - 13.73 | 1.2859 times |
Mon 30 September 2024 | 13.22 (11.84%) | 11.84 | 11.32 - 13.60 | 1.3406 times |
Fri 30 August 2024 | 11.82 (1.37%) | 11.45 | 10.91 - 12.02 | 0.7412 times |
Wed 31 July 2024 | 11.66 (-4.43%) | 12.18 | 11.05 - 12.35 | 0.6511 times |
Fri 28 June 2024 | 12.20 (7.58%) | 11.52 | 11.38 - 12.21 | 1.146 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 11.25 and 13.31
Yearly Target 1 | 9.72 |
Yearly Target 2 | 10.72 |
Yearly Target 3 | 11.776666666667 |
Yearly Target 4 | 12.78 |
Yearly Target 5 | 13.84 |
Yearly price and volumes Teucrium Sugar
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.73 (2.62%) | 11.60 | 10.77 - 12.83 | 0.2883 times |
Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8808 times |
Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.7025 times |
Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.8911 times |
Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.721 times |
Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1827 times |
Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.592 times |
Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0889 times |
Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4828 times |
Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.17 times |
Thu 31 December 2015 | 10.06 (0%) | 8.02 | 0.00 - 10.28 | 0.0689 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
DMA period | DMA value |
5 day DMA | 11.62 |
12 day DMA | 11.61 |
20 day DMA | 11.88 |
35 day DMA | 12.07 |
50 day DMA | 12.12 |
100 day DMA | 11.87 |
150 day DMA | 12.21 |
200 day DMA | 12.03 |
EMA (exponential moving average) of Teucrium Sugar CANE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.64 | 11.59 | 11.6 |
12 day EMA | 11.7 | 11.69 | 11.71 |
20 day EMA | 11.81 | 11.82 | 11.84 |
35 day EMA | 11.91 | 11.92 | 11.94 |
50 day EMA | 12.02 | 12.03 | 12.05 |
SMA (simple moving average) of Teucrium Sugar CANE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.62 | 11.59 | 11.59 |
12 day SMA | 11.61 | 11.62 | 11.66 |
20 day SMA | 11.88 | 11.91 | 11.95 |
35 day SMA | 12.07 | 12.07 | 12.07 |
50 day SMA | 12.12 | 12.12 | 12.12 |
100 day SMA | 11.87 | 11.88 | 11.89 |
150 day SMA | 12.21 | 12.21 | 12.21 |
200 day SMA | 12.03 | 12.03 | 12.04 |