Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.47 and 9.61
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5833333333333 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.72 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.55 (-1.44%) | 9.66 | 9.53 - 9.67 | 1.0969 times | Fri 16 January 2026 | 9.69 (2.11%) | 9.56 | 9.48 - 9.69 | 2.9686 times | Thu 15 January 2026 | 9.49 (-0.63%) | 9.50 | 9.44 - 9.50 | 1.4458 times | Wed 14 January 2026 | 9.55 (-1.44%) | 9.61 | 9.54 - 9.61 | 1.0244 times | Tue 13 January 2026 | 9.69 (0.21%) | 9.65 | 9.63 - 9.73 | 0.5877 times | Mon 12 January 2026 | 9.67 (0%) | 9.68 | 9.51 - 9.68 | 0.4494 times | Fri 09 January 2026 | 9.67 (-0.41%) | 9.72 | 9.65 - 9.72 | 0.4707 times | Thu 08 January 2026 | 9.71 (0.1%) | 9.70 | 9.69 - 9.76 | 0.8157 times | Wed 07 January 2026 | 9.70 (1.15%) | 9.73 | 9.70 - 9.74 | 0.6821 times | Tue 06 January 2026 | 9.59 (-0.21%) | 9.65 | 9.56 - 9.65 | 0.4586 times | Mon 05 January 2026 | 9.61 (0.31%) | 9.61 | 9.57 - 9.65 | 0.7055 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.47 and 9.61
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.55 (-1.44%) | 9.66 | 9.53 - 9.67 | 0.1894 times | Fri 16 January 2026 | 9.69 (0.21%) | 9.68 | 9.44 - 9.73 | 1.1182 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.5409 times | Fri 02 January 2026 | 9.58 (-2.74%) | 9.71 | 9.55 - 9.91 | 0.8468 times | Fri 26 December 2025 | 9.85 (2.39%) | 9.70 | 9.70 - 9.92 | 1.533 times | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.8934 times | Fri 12 December 2025 | 9.75 (1.88%) | 9.62 | 9.42 - 9.78 | 1.0533 times | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.9637 times | Fri 28 November 2025 | 9.76 (2.74%) | 9.50 | 9.50 - 9.83 | 1.1574 times | Fri 21 November 2025 | 9.50 (-0.11%) | 9.52 | 9.40 - 9.61 | 1.7038 times | Fri 14 November 2025 | 9.51 (3.93%) | 9.25 | 9.12 - 9.64 | 2.2637 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.34 and 9.66
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.55 (-2.15%) | 9.65 | 9.44 - 9.76 | 0.4293 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 1.0993 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.3267 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.4322 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.128 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7749 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.5779 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.641 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5805 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0101 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8218 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 9.34 and 9.66
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 9.5833333333333 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.55 (-2.15%) | 9.65 | 9.44 - 9.76 | 0.0315 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.9092 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8305 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.6176 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.7968 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.6351 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1237 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5624 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.0345 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4587 times | Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.1615 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.57
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.62 | 9.59 |
| 12 day EMA | 9.63 | 9.64 | 9.63 |
| 20 day EMA | 9.63 | 9.64 | 9.63 |
| 35 day EMA | 9.61 | 9.61 | 9.6 |
| 50 day EMA | 9.57 | 9.57 | 9.56 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.62 | 9.61 |
| 12 day SMA | 9.63 | 9.64 | 9.65 |
| 20 day SMA | 9.69 | 9.68 | 9.68 |
| 35 day SMA | 9.65 | 9.66 | 9.66 |
| 50 day SMA | 9.58 | 9.57 | 9.56 |
| 100 day SMA | 9.91 | 9.92 | 9.94 |
| 150 day SMA | 10.26 | 10.27 | 10.28 |
| 200 day SMA | 10.58 | 10.6 | 10.61 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
