Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 9.5 and 9.7
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.6566666666667 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.86 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (-0.52%) | 9.78 | 9.58 - 9.78 | 0.714 times | Tue 10 March 2026 | 9.66 (-1.53%) | 9.70 | 9.64 - 9.74 | 2.0924 times | Mon 09 March 2026 | 9.81 (3.59%) | 9.54 | 9.47 - 10.47 | 2.5277 times | Fri 06 March 2026 | 9.47 (2.6%) | 9.34 | 9.34 - 9.51 | 1.1683 times | Thu 05 March 2026 | 9.23 (0.33%) | 9.23 | 9.14 - 9.27 | 0.6565 times | Wed 04 March 2026 | 9.20 (-0.97%) | 9.28 | 9.19 - 9.28 | 0.3498 times | Tue 03 March 2026 | 9.29 (0.11%) | 9.31 | 9.26 - 9.32 | 0.6428 times | Mon 02 March 2026 | 9.28 (-0.11%) | 9.41 | 9.27 - 9.41 | 0.4959 times | Fri 27 February 2026 | 9.29 (-0.32%) | 9.22 | 9.19 - 9.29 | 0.7497 times | Thu 26 February 2026 | 9.32 (-0.11%) | 9.33 | 9.29 - 9.44 | 0.603 times | Wed 25 February 2026 | 9.33 (0%) | 9.30 | 9.27 - 9.33 | 0.611 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.54 and 10.54
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (1.48%) | 9.54 | 9.47 - 10.47 | 2.7103 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 1.6834 times | Fri 27 February 2026 | 9.29 (0.65%) | 9.27 | 9.19 - 9.44 | 1.5966 times | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 1.0656 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.1242 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 0.8205 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 0.8341 times | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 0.4695 times | Fri 23 January 2026 | 9.54 (-1.55%) | 9.66 | 9.53 - 9.67 | 0.2536 times | Fri 16 January 2026 | 9.69 (0.21%) | 9.68 | 9.44 - 9.73 | 0.4421 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.2139 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.38 and 10.71
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (3.44%) | 9.41 | 9.14 - 10.47 | 1.7568 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 1.7757 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.5761 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.8116 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.9795 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.0574 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.8328 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.5721 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.1649 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.4732 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.4286 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 8.54 and 10.04
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.6833333333333 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (-1.54%) | 9.65 | 8.97 - 10.47 | 0.394 times | Wed 31 December 2025 | 9.76 (-14.61%) | 11.60 | 9.12 - 12.83 | 0.8762 times | Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8003 times | Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.5588 times | Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.7314 times | Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.5756 times | Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.0828 times | Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.542 times | Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 0.9969 times | Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.442 times | Fri 30 December 2016 | 13.00 (0%) | 9.58 | 0.00 - 15.04 | 0.154 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TeucriumSugar CANE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.54 | 9.48 |
| 12 day EMA | 9.44 | 9.41 | 9.36 |
| 20 day EMA | 9.38 | 9.36 | 9.33 |
| 35 day EMA | 9.42 | 9.41 | 9.39 |
| 50 day EMA | 9.47 | 9.46 | 9.45 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.47 | 9.4 |
| 12 day SMA | 9.4 | 9.38 | 9.34 |
| 20 day SMA | 9.29 | 9.26 | 9.24 |
| 35 day SMA | 9.32 | 9.32 | 9.32 |
| 50 day SMA | 9.42 | 9.42 | 9.43 |
| 100 day SMA | 9.48 | 9.49 | 9.49 |
| 150 day SMA | 9.87 | 9.88 | 9.89 |
| 200 day SMA | 10.17 | 10.18 | 10.18 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
