TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANE
- CANE Experts view
- Tomorrow's Movement CANE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSugar
Strong intraday Stock price targets for TeucriumSugar are 11.67 and 11.79
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.76 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.88 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.76 (0.68%) | 11.78 | 11.70 - 11.82 | 0.6048 times |
| Thu 06 March 2025 | 11.68 (-0.17%) | 11.64 | 11.50 - 11.70 | 0.6351 times |
| Wed 05 March 2025 | 11.70 (0.69%) | 11.68 | 11.65 - 11.72 | 0.912 times |
| Tue 04 March 2025 | 11.62 (-0.85%) | 11.56 | 11.54 - 11.63 | 1.4843 times |
| Mon 03 March 2025 | 11.72 (-1.01%) | 11.61 | 11.58 - 11.84 | 1.7163 times |
| Fri 28 February 2025 | 11.84 (-2.55%) | 11.88 | 11.83 - 11.97 | 1.2025 times |
| Thu 27 February 2025 | 12.15 (-3.11%) | 12.20 | 12.07 - 12.29 | 1.6752 times |
| Wed 26 February 2025 | 12.54 (-1.57%) | 12.72 | 12.50 - 12.72 | 0.248 times |
| Tue 25 February 2025 | 12.74 (1.84%) | 12.51 | 12.51 - 12.76 | 0.4407 times |
| Mon 24 February 2025 | 12.51 (-1.34%) | 12.74 | 12.50 - 12.75 | 1.0811 times |
| Fri 21 February 2025 | 12.68 (0.71%) | 12.59 | 12.59 - 12.71 | 0.6387 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.63 and 11.97
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.76 (-0.68%) | 11.61 | 11.50 - 11.84 | 1.4606 times |
| Fri 28 February 2025 | 11.84 (-6.62%) | 12.74 | 11.83 - 12.76 | 1.2682 times |
| Fri 21 February 2025 | 12.68 (2.34%) | 12.14 | 12.14 - 12.71 | 0.7127 times |
| Wed 19 February 2025 | 12.39 (1.23%) | 12.29 | 12.14 - 12.43 | 0.6256 times |
| Fri 14 February 2025 | 12.24 (7.18%) | 11.53 | 11.51 - 12.26 | 1.9922 times |
| Fri 07 February 2025 | 11.42 (-0.52%) | 11.42 | 11.41 - 11.71 | 0.7444 times |
| Fri 31 January 2025 | 11.48 (1.41%) | 11.34 | 11.34 - 11.58 | 0.6115 times |
| Fri 24 January 2025 | 11.32 (3%) | 10.88 | 10.77 - 11.34 | 0.832 times |
| Fri 17 January 2025 | 10.99 (0%) | 11.06 | 10.96 - 11.06 | 0.3281 times |
| Fri 17 January 2025 | 10.99 (-4.43%) | 11.65 | 10.96 - 11.65 | 1.4245 times |
| Mon 13 January 2025 | 11.50 (-0.61%) | 11.65 | 11.39 - 11.65 | 0.1772 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.63 and 11.97
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.76 (-0.68%) | 11.61 | 11.50 - 11.84 | 0.3108 times |
| Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1368 times |
| Fri 31 January 2025 | 11.48 (0.44%) | 11.60 | 10.77 - 11.75 | 0.8663 times |
| Tue 31 December 2024 | 11.43 (-10.91%) | 12.60 | 11.35 - 12.67 | 0.8843 times |
| Tue 26 November 2024 | 12.83 (-2.28%) | 13.05 | 12.30 - 13.17 | 1.5799 times |
| Thu 31 October 2024 | 13.13 (-0.68%) | 13.50 | 12.56 - 13.73 | 1.3001 times |
| Mon 30 September 2024 | 13.22 (11.84%) | 11.84 | 11.32 - 13.60 | 1.3554 times |
| Fri 30 August 2024 | 11.82 (1.37%) | 11.45 | 10.91 - 12.02 | 0.7494 times |
| Wed 31 July 2024 | 11.66 (-4.43%) | 12.18 | 11.05 - 12.35 | 0.6583 times |
| Fri 28 June 2024 | 12.20 (7.58%) | 11.52 | 11.38 - 12.21 | 1.1587 times |
| Fri 31 May 2024 | 11.34 (-4.87%) | 11.80 | 11.18 - 12.52 | 0.735 times |
Yearly price and charts TeucriumSugar
Strong yearly Stock price targets for TeucriumSugar CANE are 11.27 and 13.26
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11.763333333333 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.76 (2.89%) | 11.60 | 10.77 - 12.76 | 0.1881 times |
| Tue 31 December 2024 | 11.43 (-7.82%) | 12.56 | 10.91 - 14.17 | 0.8899 times |
| Fri 29 December 2023 | 12.40 (30.12%) | 9.39 | 9.17 - 15.51 | 1.7201 times |
| Fri 30 December 2022 | 9.53 (3.59%) | 9.21 | 8.56 - 10.18 | 1.9106 times |
| Fri 31 December 2021 | 9.20 (36.3%) | 6.86 | 6.70 - 9.87 | 1.7387 times |
| Thu 31 December 2020 | 6.75 (-3.85%) | 6.96 | 4.91 - 7.65 | 1.1949 times |
| Tue 31 December 2019 | 7.02 (-0.99%) | 7.02 | 6.33 - 7.83 | 0.5981 times |
| Mon 31 December 2018 | 7.09 (-26.68%) | 9.80 | 6.46 - 9.94 | 1.1001 times |
| Wed 27 December 2017 | 9.67 (-25.62%) | 13.25 | 0.00 - 14.29 | 0.4878 times |
| Fri 30 December 2016 | 13.00 (29.22%) | 9.90 | 0.00 - 15.04 | 0.1717 times |
| Thu 31 December 2015 | 10.06 (0%) | 8.02 | 0.00 - 10.28 | 0.0696 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term but the sell signal is initial and weak.
TeucriumSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.79 | 11.84 |
| 12 day EMA | 11.93 | 11.96 | 12.01 |
| 20 day EMA | 11.93 | 11.95 | 11.98 |
| 35 day EMA | 11.84 | 11.85 | 11.86 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.81 |
| 12 day SMA | 12.13 | 12.18 | 12.24 |
| 20 day SMA | 12.09 | 12.08 | 12.07 |
| 35 day SMA | 11.78 | 11.76 | 11.74 |
| 50 day SMA | 11.67 | 11.66 | 11.66 |
| 100 day SMA | 12.09 | 12.1 | 12.12 |
| 150 day SMA | 12.07 | 12.06 | 12.06 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Videos related to: TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
