ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 53.76 and 54.58

Intraday Target 153.6
Intraday Target 253.92
Intraday Target 354.42
Intraday Target 454.74
Intraday Target 555.24

Daily price and volume Pacer Us

Date Closing Open Range Volume
Fri 13 March 2026 54.24 (-0.35%) 54.62 54.10 - 54.92 0.1957 times
Thu 12 March 2026 54.43 (-2.23%) 55.19 54.43 - 55.29 0.2811 times
Wed 11 March 2026 55.67 (-0.05%) 55.53 55.47 - 55.85 0.1783 times
Tue 10 March 2026 55.70 (-0.46%) 55.67 55.66 - 56.21 0.8381 times
Mon 09 March 2026 55.96 (0.68%) 54.81 53.42 - 55.96 0.3762 times
Fri 06 March 2026 55.58 (-1.37%) 55.17 55.17 - 55.65 0.2273 times
Thu 05 March 2026 56.35 (-0.6%) 57.06 56.07 - 57.06 0.6471 times
Wed 04 March 2026 56.69 (0.51%) 56.91 56.52 - 56.91 2.3444 times
Tue 03 March 2026 56.40 (-1.17%) 55.49 55.20 - 56.58 0.4668 times
Mon 02 March 2026 57.07 (-0.42%) 56.47 56.29 - 57.27 4.4449 times
Fri 27 February 2026 57.31 (-0.43%) 56.86 56.84 - 57.31 0.366 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs BUL are 52.44 and 55.23

Weekly Target 151.83
Weekly Target 253.04
Weekly Target 354.623333333333
Weekly Target 455.83
Weekly Target 557.41

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Fri 13 March 2026 54.24 (-2.41%) 54.81 53.42 - 56.21 0.6382 times
Fri 06 March 2026 55.58 (-3.02%) 56.47 55.17 - 57.27 2.7755 times
Fri 27 February 2026 57.31 (1.09%) 56.49 55.31 - 57.66 0.4995 times
Fri 20 February 2026 56.69 (0.27%) 56.65 55.71 - 57.12 0.7377 times
Fri 13 February 2026 56.54 (0%) 55.96 55.96 - 56.77 0.212 times
Fri 13 February 2026 56.54 (-0.44%) 56.77 55.77 - 57.59 0.882 times
Fri 06 February 2026 56.79 (1.66%) 55.70 54.95 - 56.97 1.0248 times
Fri 30 January 2026 55.86 (-1.91%) 57.26 55.70 - 57.45 0.9259 times
Fri 23 January 2026 56.95 (0.18%) 56.43 56.22 - 57.39 0.465 times
Fri 16 January 2026 56.85 (-0.65%) 57.01 56.64 - 57.50 1.8394 times
Fri 09 January 2026 57.22 (2.97%) 55.66 55.66 - 57.48 0.4866 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs BUL are 51.91 and 55.76

Monthly Target 151.13
Monthly Target 252.68
Monthly Target 354.976666666667
Monthly Target 456.53
Monthly Target 558.83

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 13 March 2026 54.24 (-5.36%) 56.47 53.42 - 57.27 0.8947 times
Fri 27 February 2026 57.31 (2.6%) 55.70 54.95 - 57.66 0.8796 times
Fri 30 January 2026 55.86 (1.27%) 55.28 55.13 - 57.50 1.0045 times
Wed 31 December 2025 55.16 (2.97%) 52.99 52.99 - 56.70 1.9626 times
Fri 28 November 2025 53.57 (0.51%) 52.42 50.34 - 54.28 1.0102 times
Fri 31 October 2025 53.30 (1.85%) 52.86 51.41 - 54.14 0.9687 times
Tue 30 September 2025 52.33 (-1%) 52.74 52.33 - 54.09 0.7892 times
Fri 29 August 2025 52.86 (4.06%) 50.15 49.64 - 53.22 1.0616 times
Thu 31 July 2025 50.80 (3.13%) 49.20 49.20 - 52.54 0.6174 times
Mon 30 June 2025 49.26 (3.73%) 46.87 46.86 - 49.45 0.8115 times
Fri 30 May 2025 47.49 (6.89%) 44.61 44.53 - 49.21 0.5448 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs BUL are 51.71 and 55.95

Yearly Target 150.87
Yearly Target 252.55
Yearly Target 355.106666666667
Yearly Target 456.79
Yearly Target 559.35

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 13 March 2026 54.24 (-1.67%) 55.28 53.42 - 57.66 0.3593 times
Wed 31 December 2025 55.16 (18.98%) 46.84 37.67 - 56.70 1.5404 times
Tue 31 December 2024 46.36 (26.98%) 35.82 35.02 - 50.50 1.2899 times
Fri 29 December 2023 36.51 (1.42%) 35.84 32.10 - 37.75 1.5074 times
Fri 30 December 2022 36.00 (-16.74%) 43.26 31.19 - 43.31 2.7819 times
Fri 31 December 2021 43.24 (32.35%) 32.81 32.16 - 43.72 0.3981 times
Thu 31 December 2020 32.67 (26.04%) 26.04 16.59 - 32.86 0.0898 times
Tue 31 December 2019 25.92 (0%) 24.33 23.12 - 26.27 0.0333 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Us BUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.33

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (BUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.

PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.56 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us BUL

DMA (daily moving average) of Pacer Us BUL

DMA period DMA value
5 day DMA 55.2
12 day DMA 56.08
20 day DMA 56.26
35 day DMA 56.36
50 day DMA 56.52
100 day DMA 55.2
150 day DMA 54.42
200 day DMA 53.2

EMA (exponential moving average) of Pacer Us BUL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0255.4155.9
12 day EMA55.6855.9456.22
20 day EMA5656.1856.36
35 day EMA56.2256.3456.45
50 day EMA56.3456.4356.51

SMA (simple moving average) of Pacer Us BUL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.255.4755.85
12 day SMA56.0856.3356.5
20 day SMA56.2656.3756.45
35 day SMA56.3656.4456.52
50 day SMA56.5256.5456.57
100 day SMA55.255.1855.16
150 day SMA54.4254.3954.37
200 day SMA53.253.1653.13

Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top