Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 64.02 and 64.37
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 64.116666666667 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 64.47 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.06 (-0.7%) | 64.01 | 63.97 - 64.32 | 2.0464 times | Thu 03 September 2026 | 64.51 (0.69%) | 64.72 | 64.41 - 64.72 | 1.2951 times | Wed 02 September 2026 | 64.07 (0.88%) | 63.51 | 63.51 - 64.15 | 0.2287 times | Tue 01 September 2026 | 63.51 (-1.27%) | 63.83 | 63.49 - 64.26 | 1.0361 times | Mon 31 August 2026 | 64.33 (-0.92%) | 64.58 | 64.15 - 64.58 | 0.6552 times | Fri 28 August 2026 | 64.93 (-0.67%) | 65.02 | 64.87 - 65.20 | 0.9142 times | Thu 27 August 2026 | 65.37 (0.02%) | 65.57 | 65.35 - 65.65 | 1.6151 times | Wed 26 August 2026 | 65.36 (-0.49%) | 65.50 | 65.32 - 65.70 | 0.3809 times | Tue 25 August 2026 | 65.68 (0.4%) | 65.37 | 65.37 - 65.68 | 0.7771 times | Mon 24 August 2026 | 65.42 (0.43%) | 65.02 | 65.02 - 65.42 | 1.0513 times | Fri 21 August 2026 | 65.14 (1.1%) | 65.04 | 64.95 - 65.28 | 0.6552 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 63.16 and 64.39
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.09 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.06 (-1.34%) | 64.58 | 63.49 - 64.72 | 1.0676 times | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 0.9615 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 1.4037 times | Fri 14 August 2026 | 64.13 (-0.77%) | 64.78 | 63.58 - 65.08 | 1.878 times | Fri 07 August 2026 | 64.63 (5.6%) | 61.97 | 61.62 - 64.63 | 0.8771 times | Fri 31 July 2026 | 61.20 (3.76%) | 59.88 | 59.67 - 62.10 | 0.9849 times | Fri 24 July 2026 | 58.98 (0.41%) | 58.86 | 57.95 - 59.65 | 0.695 times | Fri 17 July 2026 | 58.74 (-1.31%) | 59.44 | 58.54 - 59.71 | 0.5096 times | Fri 10 July 2026 | 59.52 (-0.63%) | 60.67 | 58.48 - 60.67 | 1.0357 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.5868 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.4474 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 63.78 and 65.01
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.09 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.06 (-0.42%) | 63.83 | 63.49 - 64.72 | 0.1367 times | Mon 31 August 2026 | 64.33 (5.11%) | 61.97 | 61.62 - 65.70 | 0.7684 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.5034 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8904 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7878 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.8321 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.4684 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7852 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9572 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.8702 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9627 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 58.15 and 71.62
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 60.663333333333 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.06 (16.13%) | 55.28 | 52.23 - 65.70 | 1.025 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.4137 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.1736 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.3648 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.5404 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3681 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0834 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0309 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacer Us BUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.49
Tomorrow's movement Prediction of Pacer Us BUL looks bearish. It has broken an important moving average level of 64.07 with high volumes
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 64.73 |
| 20 day DMA | 64.57 |
| 35 day DMA | 63.01 |
| 50 day DMA | 61.91 |
| 100 day DMA | 60.04 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.37 | 64.3 |
| 12 day EMA | 64.38 | 64.44 | 64.43 |
| 20 day EMA | 64.07 | 64.07 | 64.02 |
| 35 day EMA | 63.08 | 63.02 | 62.93 |
| 50 day EMA | 61.86 | 61.77 | 61.66 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.27 | 64.44 |
| 12 day SMA | 64.73 | 64.81 | 64.75 |
| 20 day SMA | 64.57 | 64.59 | 64.52 |
| 35 day SMA | 63.01 | 62.85 | 62.7 |
| 50 day SMA | 61.91 | 61.8 | 61.69 |
| 100 day SMA | 60.04 | 59.97 | 59.89 |
| 150 day SMA | 58.57 | 58.52 | 58.47 |
| 200 day SMA | 57.75 | 57.7 | 57.64 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
