Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 57.81 and 58.56
| Intraday Target 1 | 57.22 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 57.97 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 58.72 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.06 (2.25%) | 57.60 | 57.55 - 58.30 | 0.2243 times | Thu 16 April 2026 | 56.78 (-0.58%) | 57.20 | 56.68 - 57.20 | 0.1233 times | Wed 15 April 2026 | 57.11 (0.46%) | 57.08 | 57.01 - 57.23 | 3.1967 times | Tue 14 April 2026 | 56.85 (0.73%) | 56.70 | 56.70 - 57.06 | 0.2718 times | Mon 13 April 2026 | 56.44 (1.36%) | 55.73 | 55.73 - 56.44 | 0.2628 times | Fri 10 April 2026 | 55.68 (-1.1%) | 56.51 | 55.68 - 56.51 | 0.119 times | Thu 09 April 2026 | 56.30 (-0.51%) | 56.06 | 55.94 - 56.46 | 4.7736 times | Wed 08 April 2026 | 56.59 (2.95%) | 56.90 | 56.56 - 56.95 | 0.1262 times | Tue 07 April 2026 | 54.97 (-0.13%) | 54.86 | 54.68 - 55.08 | 0.4345 times | Mon 06 April 2026 | 55.04 (0.62%) | 54.93 | 54.50 - 55.08 | 0.4679 times | Thu 02 April 2026 | 54.70 (-0.07%) | 53.62 | 53.62 - 54.94 | 1.5852 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.9 and 59.47
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.06 (4.27%) | 55.73 | 55.73 - 58.30 | 1.5537 times | Fri 10 April 2026 | 55.68 (1.79%) | 54.93 | 54.50 - 56.95 | 2.2555 times | Thu 02 April 2026 | 54.70 (4.21%) | 53.08 | 52.23 - 55.12 | 1.4751 times | Fri 27 March 2026 | 52.49 (-1.52%) | 54.34 | 52.49 - 54.65 | 0.4247 times | Fri 20 March 2026 | 53.30 (-1.73%) | 54.72 | 53.04 - 55.51 | 0.7063 times | Fri 13 March 2026 | 54.24 (-2.41%) | 54.81 | 53.42 - 56.21 | 0.4704 times | Fri 06 March 2026 | 55.58 (-3.02%) | 56.47 | 55.17 - 57.27 | 2.0461 times | Fri 27 February 2026 | 57.31 (1.09%) | 56.49 | 55.31 - 57.66 | 0.3682 times | Fri 20 February 2026 | 56.69 (0.27%) | 56.65 | 55.71 - 57.12 | 0.5438 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 0.1563 times | Fri 13 February 2026 | 56.54 (-0.44%) | 56.77 | 55.77 - 57.59 | 0.6502 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 55.84 and 60.52
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 56.66 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.06 (7.4%) | 54.26 | 53.62 - 58.30 | 1.4251 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3436 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7669 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8758 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7112 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8808 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8446 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.6881 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 0.9256 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.5383 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.7075 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 55.15 and 61.22
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 56.196666666667 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.06 (5.26%) | 55.28 | 52.23 - 58.30 | 0.6309 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.4857 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.244 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.4538 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.683 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.384 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0866 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0321 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.54
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.07 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.71 |
| 100 day DMA | 55.71 |
| 150 day DMA | 54.78 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.61 | 56.52 |
| 12 day EMA | 56.26 | 55.93 | 55.77 |
| 20 day EMA | 55.82 | 55.58 | 55.45 |
| 35 day EMA | 55.72 | 55.58 | 55.51 |
| 50 day EMA | 55.89 | 55.8 | 55.76 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.57 | 56.48 |
| 12 day SMA | 56.11 | 55.77 | 55.41 |
| 20 day SMA | 55.07 | 54.88 | 54.8 |
| 35 day SMA | 55.38 | 55.36 | 55.35 |
| 50 day SMA | 55.71 | 55.66 | 55.64 |
| 100 day SMA | 55.71 | 55.63 | 55.58 |
| 150 day SMA | 54.78 | 54.75 | 54.73 |
| 200 day SMA | 54.01 | 53.96 | 53.93 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
