Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 60.51 and 61.06
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 60.933333333333 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.48 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (-1.04%) | 61.17 | 60.69 - 61.24 | 0.5511 times | Fri 25 September 2026 | 61.51 (0.8%) | 61.45 | 61.18 - 61.57 | 0.3437 times | Thu 24 September 2026 | 61.02 (-0.57%) | 61.41 | 60.78 - 61.41 | 0.5598 times | Wed 23 September 2026 | 61.37 (-2.14%) | 62.01 | 61.37 - 62.02 | 0.9038 times | Tue 22 September 2026 | 62.71 (0.37%) | 62.95 | 62.40 - 62.96 | 1.0434 times | Mon 21 September 2026 | 62.48 (0.68%) | 62.52 | 62.24 - 62.59 | 2.8935 times | Fri 18 September 2026 | 62.06 (-1.04%) | 62.88 | 62.01 - 62.88 | 0.8082 times | Thu 17 September 2026 | 62.71 (0.46%) | 62.53 | 62.53 - 63.00 | 0.3668 times | Wed 16 September 2026 | 62.42 (-0.37%) | 62.52 | 62.11 - 63.07 | 1.3055 times | Tue 15 September 2026 | 62.65 (-0.56%) | 62.81 | 62.48 - 62.84 | 1.2243 times | Mon 14 September 2026 | 63.00 (0.46%) | 62.85 | 62.75 - 63.08 | 1.9696 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 60.51 and 61.06
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (-1.04%) | 61.17 | 60.69 - 61.24 | 0.1644 times | Fri 25 September 2026 | 61.51 (-0.89%) | 62.52 | 60.78 - 62.96 | 1.7132 times | Fri 18 September 2026 | 62.06 (-1.04%) | 62.85 | 62.01 - 63.08 | 1.6924 times | Fri 11 September 2026 | 62.71 (-2.11%) | 63.69 | 61.97 - 63.70 | 1.3456 times | Fri 04 September 2026 | 64.06 (-1.34%) | 64.58 | 63.49 - 64.72 | 0.7568 times | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 0.6815 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 0.995 times | Fri 14 August 2026 | 64.13 (-0.77%) | 64.78 | 63.58 - 65.08 | 1.3312 times | Fri 07 August 2026 | 64.63 (5.6%) | 61.97 | 61.62 - 64.63 | 0.6218 times | Fri 31 July 2026 | 61.20 (3.76%) | 59.88 | 59.67 - 62.10 | 0.6982 times | Fri 24 July 2026 | 58.98 (0.41%) | 58.86 | 57.95 - 59.65 | 0.4927 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 58.77 and 62.8
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 62.093333333333 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (-5.38%) | 63.83 | 60.69 - 64.72 | 1.045 times | Mon 31 August 2026 | 64.33 (5.11%) | 61.97 | 61.62 - 65.70 | 0.6977 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.457 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8084 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7152 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.6634 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3332 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7129 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8691 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.698 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.874 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 56.55 and 70.02
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 59.6 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 73.07 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (10.35%) | 55.28 | 52.23 - 65.70 | 1.1348 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.3914 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.1552 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.3433 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.5004 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3623 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0821 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0304 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.69 |
| 35 day DMA | 63.56 |
| 50 day DMA | 62.77 |
| 100 day DMA | 60.8 |
| 150 day DMA | 59.15 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.69 | 61.78 |
| 12 day EMA | 62.03 | 62.24 | 62.37 |
| 20 day EMA | 62.43 | 62.59 | 62.7 |
| 35 day EMA | 62.35 | 62.44 | 62.49 |
| 50 day EMA | 62.31 | 62.37 | 62.41 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.82 | 61.93 |
| 12 day SMA | 62.13 | 62.25 | 62.35 |
| 20 day SMA | 62.69 | 62.89 | 63.09 |
| 35 day SMA | 63.56 | 63.67 | 63.71 |
| 50 day SMA | 62.77 | 62.73 | 62.68 |
| 100 day SMA | 60.8 | 60.77 | 60.72 |
| 150 day SMA | 59.15 | 59.13 | 59.09 |
| 200 day SMA | 58.45 | 58.42 | 58.39 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
