ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 54.97 and 55.52

Intraday Target 154.87
Intraday Target 255.06
Intraday Target 355.423333333333
Intraday Target 455.61
Intraday Target 555.97

Daily price and volume Pacer Us

Date Closing Open Range Volume
Thu 05 February 2026 55.24 (-0.45%) 55.62 55.24 - 55.79 0.4543 times
Wed 04 February 2026 55.49 (-0.72%) 55.30 54.95 - 55.74 1.5139 times
Tue 03 February 2026 55.89 (-1.65%) 56.91 55.48 - 56.97 1.6678 times
Mon 02 February 2026 56.83 (1.74%) 55.70 55.70 - 56.88 0.694 times
Fri 30 January 2026 55.86 (-1.81%) 56.65 55.70 - 56.65 2.4165 times
Thu 29 January 2026 56.89 (-0.39%) 57.33 56.62 - 57.33 1.1722 times
Wed 28 January 2026 57.11 (-0.28%) 57.37 57.01 - 57.37 0.6669 times
Tue 27 January 2026 57.27 (0.37%) 57.25 57.24 - 57.45 0.6273 times
Mon 26 January 2026 57.06 (0.19%) 57.26 57.06 - 57.30 0.5536 times
Fri 23 January 2026 56.95 (-0.56%) 57.12 56.93 - 57.23 0.2335 times
Thu 22 January 2026 57.27 (0.37%) 57.33 57.19 - 57.39 0.3601 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs BUL are 54.09 and 56.11

Weekly Target 153.7
Weekly Target 254.47
Weekly Target 355.72
Weekly Target 456.49
Weekly Target 557.74

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Thu 05 February 2026 55.24 (-1.11%) 55.70 54.95 - 56.97 0.6116 times
Fri 30 January 2026 55.86 (-1.91%) 57.26 55.70 - 57.45 0.7678 times
Fri 23 January 2026 56.95 (0.18%) 56.43 56.22 - 57.39 0.3856 times
Fri 16 January 2026 56.85 (-0.65%) 57.01 56.64 - 57.50 1.5254 times
Fri 09 January 2026 57.22 (2.97%) 55.66 55.66 - 57.48 0.4035 times
Fri 02 January 2026 55.57 (-1.35%) 55.99 55.10 - 55.99 0.9745 times
Fri 26 December 2025 56.33 (0.57%) 56.17 56.13 - 56.70 0.9363 times
Fri 19 December 2025 56.01 (1.28%) 55.30 55.01 - 56.01 2.2806 times
Fri 12 December 2025 55.30 (1.1%) 54.92 54.01 - 55.93 1.2575 times
Fri 05 December 2025 54.70 (2.11%) 52.99 52.99 - 54.87 0.8572 times
Fri 28 November 2025 53.57 (3.88%) 51.97 51.89 - 54.28 0.4114 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs BUL are 54.09 and 56.11

Monthly Target 153.7
Monthly Target 254.47
Monthly Target 355.72
Monthly Target 456.49
Monthly Target 557.74

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 05 February 2026 55.24 (-1.11%) 55.70 54.95 - 56.97 0.2156 times
Fri 30 January 2026 55.86 (1.27%) 55.28 55.13 - 57.50 1.1206 times
Wed 31 December 2025 55.16 (2.97%) 52.99 52.99 - 56.70 2.1895 times
Fri 28 November 2025 53.57 (0.51%) 52.42 50.34 - 54.28 1.127 times
Fri 31 October 2025 53.30 (1.85%) 52.86 51.41 - 54.14 1.0806 times
Tue 30 September 2025 52.33 (-1%) 52.74 52.33 - 54.09 0.8804 times
Fri 29 August 2025 52.86 (4.06%) 50.15 49.64 - 53.22 1.1843 times
Thu 31 July 2025 50.80 (3.13%) 49.20 49.20 - 52.54 0.6887 times
Mon 30 June 2025 49.26 (3.73%) 46.87 46.86 - 49.45 0.9053 times
Fri 30 May 2025 47.49 (6.89%) 44.61 44.53 - 49.21 0.6078 times
Wed 30 April 2025 44.43 (1.12%) 43.56 37.67 - 44.66 1.0787 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs BUL are 53.82 and 56.37

Yearly Target 153.35
Yearly Target 254.29
Yearly Target 355.896666666667
Yearly Target 456.84
Yearly Target 558.45

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 05 February 2026 55.24 (0.15%) 55.28 54.95 - 57.50 0.1589 times
Wed 31 December 2025 55.16 (18.98%) 46.84 37.67 - 56.70 1.5808 times
Tue 31 December 2024 46.36 (26.98%) 35.82 35.02 - 50.50 1.3237 times
Fri 29 December 2023 36.51 (1.42%) 35.84 32.10 - 37.75 1.5469 times
Fri 30 December 2022 36.00 (-16.74%) 43.26 31.19 - 43.31 2.8549 times
Fri 31 December 2021 43.24 (32.35%) 32.81 32.16 - 43.72 0.4085 times
Thu 31 December 2020 32.67 (26.04%) 26.04 16.59 - 32.86 0.0921 times
Tue 31 December 2019 25.92 (0%) 24.33 23.12 - 26.27 0.0341 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (BUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.

PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.23 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us BUL

DMA (daily moving average) of Pacer Us BUL

DMA period DMA value
5 day DMA 55.86
12 day DMA 56.58
20 day DMA 56.76
35 day DMA 56.45
50 day DMA 55.78
100 day DMA 54.33
150 day DMA 53.48
200 day DMA 51.82

EMA (exponential moving average) of Pacer Us BUL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8356.1256.43
12 day EMA56.2956.4856.66
20 day EMA56.3656.4856.58
35 day EMA55.9555.9956.02
50 day EMA55.455.4155.41

SMA (simple moving average) of Pacer Us BUL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8656.1956.52
12 day SMA56.5856.6756.78
20 day SMA56.7656.8556.94
35 day SMA56.4556.4656.46
50 day SMA55.7855.7155.61
100 day SMA54.3354.3254.3
150 day SMA53.4853.4453.4
200 day SMA51.8251.7551.68

Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top