Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 56.47 and 57.15
| Intraday Target 1 | 55.94 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 56.616666666667 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 57.3 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.69 (0.53%) | 56.24 | 56.24 - 56.92 | 1.1355 times | Thu 19 February 2026 | 56.39 (-0.6%) | 56.11 | 56.09 - 56.50 | 0.8996 times | Wed 18 February 2026 | 56.73 (0.57%) | 56.54 | 56.28 - 57.12 | 1.206 times | Tue 17 February 2026 | 56.41 (-0.23%) | 56.65 | 55.71 - 56.65 | 0.7864 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 1.1574 times | Fri 13 February 2026 | 56.54 (1.09%) | 55.96 | 55.96 - 56.77 | 1.1566 times | Thu 12 February 2026 | 55.93 (-1.62%) | 57.20 | 55.77 - 57.20 | 1.2995 times | Wed 11 February 2026 | 56.85 (0.23%) | 57.01 | 56.28 - 57.01 | 0.857 times | Tue 10 February 2026 | 56.72 (-0.3%) | 56.83 | 56.52 - 57.59 | 0.8102 times | Mon 09 February 2026 | 56.89 (0.18%) | 56.77 | 56.74 - 57.15 | 0.692 times | Fri 06 February 2026 | 56.79 (2.81%) | 55.68 | 55.68 - 56.82 | 1.5685 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.2 and 57.61
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.506666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.69 (0.27%) | 56.65 | 55.71 - 57.12 | 0.831 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 0.2388 times | Fri 13 February 2026 | 56.54 (-0.44%) | 56.77 | 55.77 - 57.59 | 0.9935 times | Fri 06 February 2026 | 56.79 (1.66%) | 55.70 | 54.95 - 56.97 | 1.1543 times | Fri 30 January 2026 | 55.86 (-1.91%) | 57.26 | 55.70 - 57.45 | 1.043 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.5238 times | Fri 16 January 2026 | 56.85 (-0.65%) | 57.01 | 56.64 - 57.50 | 2.072 times | Fri 09 January 2026 | 57.22 (2.97%) | 55.66 | 55.66 - 57.48 | 0.5481 times | Fri 02 January 2026 | 55.57 (-1.35%) | 55.99 | 55.10 - 55.99 | 1.3237 times | Fri 26 December 2025 | 56.33 (0.57%) | 56.17 | 56.13 - 56.70 | 1.2718 times | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 3.0978 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 55.82 and 58.46
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.69 (1.49%) | 55.70 | 54.95 - 57.59 | 0.7865 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 1.0553 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 2.0618 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.0613 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.0176 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.8291 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.1152 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6485 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.8525 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5723 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0158 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 55.82 and 58.46
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 56.41 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.69 (2.77%) | 55.28 | 54.95 - 57.59 | 0.2305 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.5664 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.3116 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.5328 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.8288 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.4048 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0913 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0338 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.68 |
| 50 day DMA | 56.4 |
| 100 day DMA | 54.68 |
| 150 day DMA | 53.94 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.49 | 56.54 |
| 12 day EMA | 56.51 | 56.48 | 56.5 |
| 20 day EMA | 56.5 | 56.48 | 56.49 |
| 35 day EMA | 56.35 | 56.33 | 56.33 |
| 50 day EMA | 56.26 | 56.24 | 56.23 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.52 | 56.43 |
| 12 day SMA | 56.48 | 56.38 | 56.34 |
| 20 day SMA | 56.51 | 56.52 | 56.56 |
| 35 day SMA | 56.68 | 56.64 | 56.62 |
| 50 day SMA | 56.4 | 56.35 | 56.31 |
| 100 day SMA | 54.68 | 54.65 | 54.61 |
| 150 day SMA | 53.94 | 53.9 | 53.86 |
| 200 day SMA | 52.55 | 52.49 | 52.43 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
