Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 54.15 and 54.71
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.286666666667 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 54.85 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.28 (-0.26%) | 54.20 | 54.01 - 54.57 | 0.8464 times | Mon 08 December 2025 | 54.42 (-0.51%) | 54.92 | 54.24 - 54.92 | 1.2781 times | Fri 05 December 2025 | 54.70 (0.51%) | 54.35 | 54.35 - 54.87 | 0.966 times | Thu 04 December 2025 | 54.42 (0.17%) | 54.30 | 54.13 - 54.52 | 1.252 times | Wed 03 December 2025 | 54.33 (1.12%) | 54.16 | 54.08 - 54.44 | 0.3501 times | Tue 02 December 2025 | 53.73 (0.54%) | 53.64 | 53.49 - 53.78 | 0.3759 times | Mon 01 December 2025 | 53.44 (-0.24%) | 52.99 | 52.99 - 53.79 | 2.608 times | Fri 28 November 2025 | 53.57 (-0.06%) | 53.40 | 53.40 - 54.28 | 1.1379 times | Wed 26 November 2025 | 53.60 (0.94%) | 53.16 | 53.16 - 53.61 | 0.6494 times | Tue 25 November 2025 | 53.10 (2.27%) | 51.99 | 51.99 - 53.10 | 0.5362 times | Mon 24 November 2025 | 51.92 (0.68%) | 51.97 | 51.89 - 52.14 | 0.3409 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 53.69 and 54.6
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.403333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.28 (-0.77%) | 54.92 | 54.01 - 54.92 | 0.4552 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 1.1896 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.5709 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.3489 times | Fri 14 November 2025 | 52.67 (-0.43%) | 53.46 | 52.67 - 54.11 | 1.7248 times | Fri 07 November 2025 | 52.90 (-0.75%) | 52.42 | 51.86 - 53.02 | 1.7915 times | Fri 31 October 2025 | 53.30 (-1.04%) | 54.00 | 52.91 - 54.14 | 0.6751 times | Fri 24 October 2025 | 53.86 (2.98%) | 52.41 | 52.41 - 53.97 | 0.8581 times | Fri 17 October 2025 | 52.30 (1.73%) | 52.08 | 51.62 - 53.17 | 0.6333 times | Fri 10 October 2025 | 51.41 (-3.29%) | 53.31 | 51.41 - 53.90 | 1.7527 times | Fri 03 October 2025 | 53.16 (-0.37%) | 53.78 | 52.33 - 53.79 | 0.7905 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 53.64 and 55.57
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.28 (1.33%) | 52.99 | 52.99 - 54.92 | 0.4683 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.2631 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.2111 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.9867 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.3273 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.7719 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 1.0146 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.6812 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.209 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 1.0668 times | Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.4187 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 45.98 and 63.23
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 48.956666666667 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.28 (17.08%) | 46.84 | 37.67 - 54.92 | 1.2569 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.2143 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.4191 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.619 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3748 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0845 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0313 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.02 |
| 35 day DMA | 53.08 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.71 |
| 150 day DMA | 51.26 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.25 | 54.17 |
| 12 day EMA | 53.75 | 53.65 | 53.51 |
| 20 day EMA | 53.42 | 53.33 | 53.22 |
| 35 day EMA | 53.2 | 53.14 | 53.06 |
| 50 day EMA | 53.15 | 53.1 | 53.05 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.32 | 54.12 |
| 12 day SMA | 53.59 | 53.26 | 52.99 |
| 20 day SMA | 53.02 | 52.97 | 52.89 |
| 35 day SMA | 53.08 | 53.03 | 52.96 |
| 50 day SMA | 52.96 | 52.94 | 52.91 |
| 100 day SMA | 52.71 | 52.67 | 52.63 |
| 150 day SMA | 51.26 | 51.21 | 51.14 |
| 200 day SMA | 49.37 | 49.33 | 49.3 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
