Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.64 and 61.85
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 61.8 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 62.01 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.79 (-0.03%) | 61.82 | 61.70 - 61.91 | 1.6906 times | Tue 20 October 2026 | 61.81 (0.34%) | 61.96 | 61.81 - 62.05 | 0.8067 times | Mon 19 October 2026 | 61.60 (0.72%) | 61.59 | 61.03 - 61.60 | 0.4175 times | Fri 16 October 2026 | 61.16 (-1.55%) | 62.20 | 61.05 - 62.20 | 0.8296 times | Thu 15 October 2026 | 62.12 (2.14%) | 61.09 | 60.97 - 62.12 | 1.2556 times | Wed 14 October 2026 | 60.82 (-1.03%) | 60.95 | 60.58 - 61.26 | 1.435 times | Tue 13 October 2026 | 61.45 (-0.07%) | 61.61 | 61.28 - 61.61 | 0.3587 times | Mon 12 October 2026 | 61.49 (-0.34%) | 61.55 | 61.48 - 61.75 | 1.704 times | Fri 09 October 2026 | 61.70 (0.87%) | 61.36 | 61.36 - 61.82 | 0.5157 times | Thu 08 October 2026 | 61.17 (0.67%) | 60.36 | 60.36 - 61.17 | 0.9865 times | Wed 07 October 2026 | 60.76 (-1.11%) | 60.79 | 60.76 - 61.01 | 0.4036 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 61.41 and 62.43
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.79 (1.03%) | 61.59 | 61.03 - 62.05 | 0.3175 times | Fri 16 October 2026 | 61.16 (-0.88%) | 61.55 | 60.58 - 62.20 | 0.608 times | Fri 09 October 2026 | 61.70 (1.08%) | 60.86 | 60.36 - 61.82 | 0.3752 times | Fri 02 October 2026 | 61.04 (-0.76%) | 61.17 | 60.67 - 61.62 | 0.6936 times | Fri 25 September 2026 | 61.51 (-0.89%) | 62.52 | 60.78 - 62.96 | 1.909 times | Fri 18 September 2026 | 62.06 (-1.04%) | 62.85 | 62.01 - 63.08 | 1.8859 times | Fri 11 September 2026 | 62.71 (-2.11%) | 63.69 | 61.97 - 63.70 | 1.4994 times | Fri 04 September 2026 | 64.06 (-1.34%) | 64.58 | 63.49 - 64.72 | 0.8433 times | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 0.7594 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 1.1087 times | Fri 14 August 2026 | 64.13 (-0.77%) | 64.78 | 63.58 - 65.08 | 1.4834 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 61.08 and 62.92
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.79 (1.33%) | 60.87 | 60.36 - 62.20 | 0.2737 times | Wed 30 September 2026 | 60.98 (-5.21%) | 63.83 | 60.67 - 64.72 | 1.2944 times | Mon 31 August 2026 | 64.33 (5.11%) | 61.97 | 61.62 - 65.70 | 0.8106 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.531 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.9393 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.831 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.9327 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.5491 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.8284 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 1.0098 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.9729 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 57.01 and 70.48
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 54.11 |
| Yearly Target 3 | 59.906666666667 |
| Yearly Target 4 | 67.58 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.79 (12.02%) | 55.28 | 52.23 - 65.70 | 1.1703 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.3842 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.1492 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.3364 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.4875 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3605 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0817 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0303 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.68
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.33 |
| 35 day DMA | 61.97 |
| 50 day DMA | 62.77 |
| 100 day DMA | 61.35 |
| 150 day DMA | 59.76 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.58 | 61.46 |
| 12 day EMA | 61.54 | 61.5 | 61.44 |
| 20 day EMA | 61.66 | 61.65 | 61.63 |
| 35 day EMA | 62.14 | 62.16 | 62.18 |
| 50 day EMA | 62.77 | 62.81 | 62.85 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.5 | 61.43 |
| 12 day SMA | 61.44 | 61.42 | 61.35 |
| 20 day SMA | 61.33 | 61.31 | 61.35 |
| 35 day SMA | 61.97 | 62.02 | 62.1 |
| 50 day SMA | 62.77 | 62.82 | 62.88 |
| 100 day SMA | 61.35 | 61.32 | 61.29 |
| 150 day SMA | 59.76 | 59.72 | 59.67 |
| 200 day SMA | 58.94 | 58.91 | 58.88 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
