AMEX Stock BUL Historical charts - Pacer US Cash Cows Growth ETF

Historical charts for Stock BUL - Share Pacer US Cash Cows Growth ETF trades in AMEX

Moving Averages for

5Day Average: 40.31
12Day Average: 41.99
20Day Average: 43.05
50Day Average: 45.61
100Day Average: 46.81
150Day Average: 46.53

BUL Indicators & signals

Indicator MACD (12,26,9)

41.77, 43.24, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.35, 19.19, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	40.87	40.01 to 42.08	-4.78%	0.97 times
09 Wed Apr 2025	42.92	38.56 to 43.06	11.16%	0.65 times
08 Tue Apr 2025	38.61	38.42 to 41.06	-2.23%	0.79 times
07 Mon Apr 2025	39.49	37.67 to 40.42	-0.38%	0.82 times
04 Fri Apr 2025	39.64	39.10 to 40.20	0%	0.77 times
04 Fri Apr 2025	39.64	39.10 to 40.20	-4.32%	0.77 times
03 Thu Apr 2025	41.43	41.33 to 41.88	-7.23%	0.37 times
02 Wed Apr 2025	44.66	44.33 to 44.66	1.75%	0.38 times
01 Tue Apr 2025	43.89	42.98 to 43.95	-0.11%	3.3 times
31 Mon Mar 2025	43.94	42.85 to 43.94	0.78%	1.85 times
28 Fri Mar 2025	43.60	43.44 to 44.50	-3.63%	0.31 times
26 Wed Mar 2025	45.24	45.05 to 45.60	-1.76%	0.24 times

Technical analysis forecast for BUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUL BUL at this time. Stock is falling and might fall more.

It appears as if BUL BUL gave a large move recently.

Stock of BUL (BUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BUL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 42.68. However, stock will show a bearish move below 40.5.

Tomorrow's movement Prediction of BUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.