ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BUL Historical charts - Pacer US Cash Cows Growth ETF

Historical charts for Stock BUL - Share Pacer US Cash Cows Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62.91
  • 12Day Average: 63.89
  • 20Day Average: 64.19
  • 50Day Average: 62.15
  • 100Day Average: 60.28
  • 150Day Average: 58.78

BUL Indicators & signals

Indicator MACD (12,26,9)

63.51, 63.44, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 25.76, 42.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 62.71 62.55 to 62.77 0.56% 1.01 times
10 Thu Sep 2026 62.36 61.97 to 62.67 -0.46% 2.29 times
09 Wed Sep 2026 62.65 62.38 to 62.74 -0.21% 1.14 times
08 Tue Sep 2026 62.78 62.77 to 63.70 -2% 1.57 times
04 Fri Sep 2026 64.06 63.97 to 64.32 -0.7% 1.31 times
03 Thu Sep 2026 64.51 64.41 to 64.72 0.69% 0.83 times
02 Wed Sep 2026 64.07 63.51 to 64.15 0.88% 0.15 times
01 Tue Sep 2026 63.51 63.49 to 64.26 -1.27% 0.67 times
31 Mon Aug 2026 64.33 64.15 to 64.58 -0.92% 0.42 times
28 Fri Aug 2026 64.93 64.87 to 65.20 -0.67% 0.59 times
27 Thu Aug 2026 65.37 65.35 to 65.65 0.02% 1.04 times
26 Wed Aug 2026 65.36 65.32 to 65.70 -0.49% 0.24 times

Technical analysis forecast for BUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUL BUL at this time. Stock is falling and might fall more.

It appears as if BUL BUL gave a large move recently.

Stock of BUL (BUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BUL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 63.6. However, stock will show a bearish move below 62.6.

Tomorrow's movement Prediction of BUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BUL Historical charts - Share Pacer US Cash Cows Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BUL Historical charts - Share Pacer US Cash Cows Growth ETF

 

Back to top