ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BUL Historical charts - Pacer US Cash Cows Growth ETF

Historical charts for Stock BUL - Share Pacer US Cash Cows Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.5
  • 12Day Average: 62.13
  • 20Day Average: 62.69
  • 50Day Average: 62.78
  • 100Day Average: 60.8
  • 150Day Average: 59.2

BUL Indicators & signals

Indicator MACD (12,26,9)

62.03, 62.56, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 17.14, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 60.87 60.69 to 61.24 -1.04% 0.48 times
25 Fri Sep 2026 61.51 61.18 to 61.57 0.8% 0.3 times
24 Thu Sep 2026 61.02 60.78 to 61.41 -0.57% 0.49 times
23 Wed Sep 2026 61.37 61.37 to 62.02 -2.14% 0.79 times
22 Tue Sep 2026 62.71 62.40 to 62.96 0.37% 0.91 times
21 Mon Sep 2026 62.48 62.24 to 62.59 0.68% 2.53 times
18 Fri Sep 2026 62.06 62.01 to 62.88 -1.04% 0.71 times
17 Thu Sep 2026 62.71 62.53 to 63.00 0.46% 0.32 times
16 Wed Sep 2026 62.42 62.11 to 63.07 -0.37% 1.14 times
15 Tue Sep 2026 62.65 62.48 to 62.84 -0.56% 1.07 times
14 Mon Sep 2026 63.00 62.75 to 63.08 0.46% 1.72 times
11 Fri Sep 2026 62.71 62.55 to 62.77 0.56% 0.66 times

Technical analysis forecast for BUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUL BUL at this time. Stock is falling and might fall more.

It appears as if BUL BUL gave a large move recently.

Stock of BUL (BUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BUL stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 60.2 as target. However if you take a buy trade in BUL, then use 61.4 as stoploss and 62.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BUL Historical charts - Share Pacer US Cash Cows Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BUL Historical charts - Share Pacer US Cash Cows Growth ETF

 

Back to top