ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BUL Historical charts - Pacer US Cash Cows Growth ETF

Historical charts for Stock BUL - Share Pacer US Cash Cows Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.09
  • 12Day Average: 59.04
  • 20Day Average: 58.97
  • 50Day Average: 58.06
  • 100Day Average: 56.86
  • 150Day Average: 56.29

BUL Indicators & signals

Indicator MACD (12,26,9)

58.92, 58.65, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 24.39, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 58.73 58.37 to 58.73 0.57% 0.52 times
17 Wed Jun 2026 58.40 58.40 to 59.51 -1.82% 0.14 times
16 Tue Jun 2026 59.48 59.45 to 60.00 -0.39% 0.54 times
15 Mon Jun 2026 59.71 59.68 to 60.21 1.02% 0.43 times
12 Fri Jun 2026 59.11 58.80 to 59.36 0.37% 0.36 times
11 Thu Jun 2026 58.89 57.90 to 58.89 2.47% 1.82 times
10 Wed Jun 2026 57.47 57.47 to 58.79 -2.31% 2.73 times
09 Tue Jun 2026 58.83 57.81 to 59.45 0.55% 2.63 times
08 Mon Jun 2026 58.51 58.51 to 59.15 -0.95% 0.58 times
05 Fri Jun 2026 59.07 58.84 to 59.81 -2.12% 0.43 times
04 Thu Jun 2026 60.35 60.14 to 60.44 0.67% 0.33 times
03 Wed Jun 2026 59.95 59.71 to 60.14 -0.28% 1.1 times

Technical analysis forecast for BUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUL BUL at this time. Stock is falling and might fall more.

It appears as if BUL BUL gave a large move recently.

Stock of BUL (BUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BUL is bearish for shortterm, and stock might move down till 58 or till 57. Use a stoploss of 58.8 and if the stock hits stoploss, then it can shoot up till 59.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BUL Historical charts - Share Pacer US Cash Cows Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BUL Historical charts - Share Pacer US Cash Cows Growth ETF

 

Back to top