Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.52 and 62.74
| Intraday Target 1 | 62.46 |
| Intraday Target 2 | 62.58 |
| Intraday Target 3 | 62.676666666667 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 62.9 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.71 (0.56%) | 62.77 | 62.55 - 62.77 | 1.0105 times | Thu 10 September 2026 | 62.36 (-0.46%) | 62.14 | 61.97 - 62.67 | 2.2956 times | Wed 09 September 2026 | 62.65 (-0.21%) | 62.38 | 62.38 - 62.74 | 1.1478 times | Tue 08 September 2026 | 62.78 (-2%) | 63.69 | 62.77 - 63.70 | 1.5697 times | Fri 04 September 2026 | 64.06 (-0.7%) | 64.01 | 63.97 - 64.32 | 1.3176 times | Thu 03 September 2026 | 64.51 (0.69%) | 64.72 | 64.41 - 64.72 | 0.8339 times | Wed 02 September 2026 | 64.07 (0.88%) | 63.51 | 63.51 - 64.15 | 0.1473 times | Tue 01 September 2026 | 63.51 (-1.27%) | 63.83 | 63.49 - 64.26 | 0.6671 times | Mon 31 August 2026 | 64.33 (-0.92%) | 64.58 | 64.15 - 64.58 | 0.4218 times | Fri 28 August 2026 | 64.93 (-0.67%) | 65.02 | 64.87 - 65.20 | 0.5886 times | Thu 27 August 2026 | 65.37 (0.02%) | 65.57 | 65.35 - 65.65 | 1.0399 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 61.48 and 63.21
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.71 (-2.11%) | 63.69 | 61.97 - 63.70 | 1.6782 times | Fri 04 September 2026 | 64.06 (-1.34%) | 64.58 | 63.49 - 64.72 | 0.9438 times | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 0.85 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 1.241 times | Fri 14 August 2026 | 64.13 (-0.77%) | 64.78 | 63.58 - 65.08 | 1.6603 times | Fri 07 August 2026 | 64.63 (5.6%) | 61.97 | 61.62 - 64.63 | 0.7754 times | Fri 31 July 2026 | 61.20 (3.76%) | 59.88 | 59.67 - 62.10 | 0.8708 times | Fri 24 July 2026 | 58.98 (0.41%) | 58.86 | 57.95 - 59.65 | 0.6144 times | Fri 17 July 2026 | 58.74 (-1.31%) | 59.44 | 58.54 - 59.71 | 0.4505 times | Fri 10 July 2026 | 59.52 (-0.63%) | 60.67 | 58.48 - 60.67 | 0.9156 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.5188 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 60.97 and 63.72
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.71 (-2.52%) | 63.83 | 61.97 - 64.72 | 0.4032 times | Mon 31 August 2026 | 64.33 (5.11%) | 61.97 | 61.62 - 65.70 | 0.7477 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.4898 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8664 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7665 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.7826 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.4288 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.764 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9314 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.8197 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9367 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 57.47 and 70.94
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 60.213333333333 |
| Yearly Target 4 | 68.2 |
| Yearly Target 5 | 73.68 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.71 (13.69%) | 55.28 | 52.23 - 65.70 | 1.0554 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.4075 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.1685 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.3588 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.5293 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3665 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0831 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0308 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.16
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63.89 |
| 20 day DMA | 64.19 |
| 35 day DMA | 63.47 |
| 50 day DMA | 62.17 |
| 100 day DMA | 60.24 |
| 150 day DMA | 58.74 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.05 | 63.4 |
| 12 day EMA | 63.51 | 63.66 | 63.9 |
| 20 day EMA | 63.61 | 63.7 | 63.84 |
| 35 day EMA | 62.9 | 62.91 | 62.94 |
| 50 day EMA | 62 | 61.97 | 61.95 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.27 | 63.61 |
| 12 day SMA | 63.89 | 64.13 | 64.39 |
| 20 day SMA | 64.19 | 64.26 | 64.36 |
| 35 day SMA | 63.47 | 63.34 | 63.23 |
| 50 day SMA | 62.17 | 62.11 | 62.04 |
| 100 day SMA | 60.24 | 60.2 | 60.16 |
| 150 day SMA | 58.74 | 58.69 | 58.65 |
| 200 day SMA | 57.98 | 57.92 | 57.87 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
