ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 55.22 and 56.01

Intraday Target 154.6
Intraday Target 255.05
Intraday Target 355.393333333333
Intraday Target 455.84
Intraday Target 556.18

Daily price and volume Pacer Us

Date Closing Open Range Volume
Wed 04 February 2026 55.49 (-0.72%) 55.30 54.95 - 55.74 1.5283 times
Tue 03 February 2026 55.89 (-1.65%) 56.91 55.48 - 56.97 1.6836 times
Mon 02 February 2026 56.83 (1.74%) 55.70 55.70 - 56.88 0.7006 times
Fri 30 January 2026 55.86 (-1.81%) 56.65 55.70 - 56.65 2.4394 times
Thu 29 January 2026 56.89 (-0.39%) 57.33 56.62 - 57.33 1.1834 times
Wed 28 January 2026 57.11 (-0.28%) 57.37 57.01 - 57.37 0.6733 times
Tue 27 January 2026 57.27 (0.37%) 57.25 57.24 - 57.45 0.6332 times
Mon 26 January 2026 57.06 (0.19%) 57.26 57.06 - 57.30 0.5589 times
Fri 23 January 2026 56.95 (-0.56%) 57.12 56.93 - 57.23 0.2357 times
Thu 22 January 2026 57.27 (0.37%) 57.33 57.19 - 57.39 0.3635 times
Wed 21 January 2026 57.06 (1.31%) 56.61 56.61 - 57.15 1.4842 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs BUL are 54.21 and 56.23

Weekly Target 153.78
Weekly Target 254.64
Weekly Target 355.803333333333
Weekly Target 456.66
Weekly Target 557.82

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Wed 04 February 2026 55.49 (-0.66%) 55.70 54.95 - 56.97 0.5509 times
Fri 30 January 2026 55.86 (-1.91%) 57.26 55.70 - 57.45 0.7728 times
Fri 23 January 2026 56.95 (0.18%) 56.43 56.22 - 57.39 0.3881 times
Fri 16 January 2026 56.85 (-0.65%) 57.01 56.64 - 57.50 1.5352 times
Fri 09 January 2026 57.22 (2.97%) 55.66 55.66 - 57.48 0.4061 times
Fri 02 January 2026 55.57 (-1.35%) 55.99 55.10 - 55.99 0.9808 times
Fri 26 December 2025 56.33 (0.57%) 56.17 56.13 - 56.70 0.9423 times
Fri 19 December 2025 56.01 (1.28%) 55.30 55.01 - 56.01 2.2953 times
Fri 12 December 2025 55.30 (1.1%) 54.92 54.01 - 55.93 1.2656 times
Fri 05 December 2025 54.70 (2.11%) 52.99 52.99 - 54.87 0.8628 times
Fri 28 November 2025 53.57 (3.88%) 51.97 51.89 - 54.28 0.414 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs BUL are 54.21 and 56.23

Monthly Target 153.78
Monthly Target 254.64
Monthly Target 355.803333333333
Monthly Target 456.66
Monthly Target 557.82

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Wed 04 February 2026 55.49 (-0.66%) 55.70 54.95 - 56.97 0.1934 times
Fri 30 January 2026 55.86 (1.27%) 55.28 55.13 - 57.50 1.1232 times
Wed 31 December 2025 55.16 (2.97%) 52.99 52.99 - 56.70 2.1945 times
Fri 28 November 2025 53.57 (0.51%) 52.42 50.34 - 54.28 1.1296 times
Fri 31 October 2025 53.30 (1.85%) 52.86 51.41 - 54.14 1.0831 times
Tue 30 September 2025 52.33 (-1%) 52.74 52.33 - 54.09 0.8824 times
Fri 29 August 2025 52.86 (4.06%) 50.15 49.64 - 53.22 1.187 times
Thu 31 July 2025 50.80 (3.13%) 49.20 49.20 - 52.54 0.6903 times
Mon 30 June 2025 49.26 (3.73%) 46.87 46.86 - 49.45 0.9074 times
Fri 30 May 2025 47.49 (6.89%) 44.61 44.53 - 49.21 0.6092 times
Wed 30 April 2025 44.43 (1.12%) 43.56 37.67 - 44.66 1.0812 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs BUL are 55.22 and 57.77

Yearly Target 153.43
Yearly Target 254.46
Yearly Target 355.98
Yearly Target 457.01
Yearly Target 558.53

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Wed 04 February 2026 55.49 (0.6%) 55.28 54.95 - 57.50 0.1563 times
Wed 31 December 2025 55.16 (18.98%) 46.84 37.67 - 56.70 1.5814 times
Tue 31 December 2024 46.36 (26.98%) 35.82 35.02 - 50.50 1.3241 times
Fri 29 December 2023 36.51 (1.42%) 35.84 32.10 - 37.75 1.5474 times
Fri 30 December 2022 36.00 (-16.74%) 43.26 31.19 - 43.31 2.8558 times
Fri 31 December 2021 43.24 (32.35%) 32.81 32.16 - 43.72 0.4087 times
Thu 31 December 2020 32.67 (26.04%) 26.04 16.59 - 32.86 0.0921 times
Tue 31 December 2019 25.92 (0%) 24.33 23.12 - 26.27 0.0341 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (BUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.

PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.32 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us BUL

DMA (daily moving average) of Pacer Us BUL

DMA period DMA value
5 day DMA 56.19
12 day DMA 56.67
20 day DMA 56.85
35 day DMA 56.46
50 day DMA 55.71
100 day DMA 54.32
150 day DMA 53.44
200 day DMA 51.75

EMA (exponential moving average) of Pacer Us BUL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1256.4356.7
12 day EMA56.4856.6656.8
20 day EMA56.4956.656.67
35 day EMA5656.0356.04
50 day EMA55.455.455.38

SMA (simple moving average) of Pacer Us BUL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1956.5256.79
12 day SMA56.6756.7856.89
20 day SMA56.8556.9456.96
35 day SMA56.4656.4656.45
50 day SMA55.7155.6155.51
100 day SMA54.3254.354.28
150 day SMA53.4453.453.36
200 day SMA51.7551.6851.61

Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top