Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 54.53 and 55.05
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 54.64 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 55.16 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.70 (0.51%) | 54.35 | 54.35 - 54.87 | 1.1367 times | Thu 04 December 2025 | 54.42 (0.17%) | 54.30 | 54.13 - 54.52 | 1.4733 times | Wed 03 December 2025 | 54.33 (1.12%) | 54.16 | 54.08 - 54.44 | 0.412 times | Tue 02 December 2025 | 53.73 (0.54%) | 53.64 | 53.49 - 53.78 | 0.4423 times | Mon 01 December 2025 | 53.44 (-0.24%) | 52.99 | 52.99 - 53.79 | 3.0689 times | Fri 28 November 2025 | 53.57 (-0.06%) | 53.40 | 53.40 - 54.28 | 1.3389 times | Wed 26 November 2025 | 53.60 (0.94%) | 53.16 | 53.16 - 53.61 | 0.7641 times | Tue 25 November 2025 | 53.10 (2.27%) | 51.99 | 51.99 - 53.10 | 0.6309 times | Mon 24 November 2025 | 51.92 (0.68%) | 51.97 | 51.89 - 52.14 | 0.4011 times | Fri 21 November 2025 | 51.57 (2.4%) | 50.96 | 50.84 - 51.83 | 0.3318 times | Thu 20 November 2025 | 50.36 (-1.56%) | 51.75 | 50.34 - 51.75 | 0.3548 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 53.85 and 55.73
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 1.151 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.5523 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.3376 times | Fri 14 November 2025 | 52.67 (-0.43%) | 53.46 | 52.67 - 54.11 | 1.6688 times | Fri 07 November 2025 | 52.90 (-0.75%) | 52.42 | 51.86 - 53.02 | 1.7333 times | Fri 31 October 2025 | 53.30 (-1.04%) | 54.00 | 52.91 - 54.14 | 0.6532 times | Fri 24 October 2025 | 53.86 (2.98%) | 52.41 | 52.41 - 53.97 | 0.8303 times | Fri 17 October 2025 | 52.30 (1.73%) | 52.08 | 51.62 - 53.17 | 0.6128 times | Fri 10 October 2025 | 51.41 (-3.29%) | 53.31 | 51.41 - 53.90 | 1.6958 times | Fri 03 October 2025 | 53.16 (-0.37%) | 53.78 | 52.33 - 53.79 | 0.7648 times | Fri 26 September 2025 | 53.36 (-0.61%) | 53.53 | 52.70 - 54.04 | 1.3105 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 53.85 and 55.73
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.3432 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.2797 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.227 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.9997 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.3447 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.782 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 1.0279 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.6901 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.2249 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 1.0808 times | Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.4373 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 46.19 and 63.39
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 49.08 |
| Yearly Target 4 | 60.49 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.70 (17.99%) | 46.84 | 37.67 - 54.87 | 1.2466 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.2165 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.4217 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.6237 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3755 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0847 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0314 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.63 |
| 150 day DMA | 51.14 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 53.9 | 53.64 |
| 12 day EMA | 53.51 | 53.29 | 53.08 |
| 20 day EMA | 53.21 | 53.05 | 52.91 |
| 35 day EMA | 53.08 | 52.98 | 52.89 |
| 50 day EMA | 53.1 | 53.03 | 52.97 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.9 | 53.73 |
| 12 day SMA | 52.99 | 52.72 | 52.47 |
| 20 day SMA | 52.89 | 52.77 | 52.69 |
| 35 day SMA | 52.96 | 52.9 | 52.85 |
| 50 day SMA | 52.91 | 52.88 | 52.87 |
| 100 day SMA | 52.63 | 52.58 | 52.54 |
| 150 day SMA | 51.14 | 51.07 | 51 |
| 200 day SMA | 49.3 | 49.28 | 49.25 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
