Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 55.7 and 56.33
| Intraday Target 1 | 55.17 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.43 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.01 (0.63%) | 55.50 | 55.38 - 56.01 | 1.6085 times | Thu 18 December 2025 | 55.66 (1.05%) | 55.54 | 55.31 - 55.74 | 3.3204 times | Wed 17 December 2025 | 55.08 (-0.38%) | 55.58 | 55.04 - 55.93 | 0.5493 times | Tue 16 December 2025 | 55.29 (-0.43%) | 55.53 | 55.01 - 55.64 | 0.348 times | Mon 15 December 2025 | 55.53 (0.42%) | 55.30 | 55.28 - 55.56 | 0.6196 times | Fri 12 December 2025 | 55.30 (-0.68%) | 55.93 | 55.30 - 55.93 | 0.2716 times | Thu 11 December 2025 | 55.68 (0.91%) | 55.47 | 55.47 - 55.71 | 0.3947 times | Wed 10 December 2025 | 55.18 (1.66%) | 55.34 | 54.40 - 55.34 | 1.9607 times | Tue 09 December 2025 | 54.28 (-0.26%) | 54.20 | 54.01 - 54.57 | 0.3694 times | Mon 08 December 2025 | 54.42 (-0.51%) | 54.92 | 54.24 - 54.92 | 0.5578 times | Fri 05 December 2025 | 54.70 (0.51%) | 54.35 | 54.35 - 54.87 | 0.4216 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 55.51 and 56.51
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.676666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 2.4916 times | Fri 12 December 2025 | 55.30 (1.1%) | 54.92 | 54.01 - 55.93 | 1.3739 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.9366 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.4494 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.2747 times | Fri 14 November 2025 | 52.67 (-0.43%) | 53.46 | 52.67 - 54.11 | 1.3579 times | Fri 07 November 2025 | 52.90 (-0.75%) | 52.42 | 51.86 - 53.02 | 1.4104 times | Fri 31 October 2025 | 53.30 (-1.04%) | 54.00 | 52.91 - 54.14 | 0.5315 times | Fri 24 October 2025 | 53.86 (2.98%) | 52.41 | 52.41 - 53.97 | 0.6756 times | Fri 17 October 2025 | 52.30 (1.73%) | 52.08 | 51.62 - 53.17 | 0.4986 times | Fri 10 October 2025 | 51.41 (-3.29%) | 53.31 | 51.41 - 53.90 | 1.3799 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 54.5 and 57.52
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.01 (4.55%) | 52.99 | 52.99 - 56.01 | 1.5413 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.1209 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.0748 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.8757 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.1779 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.685 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.9004 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.6045 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0729 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 0.9467 times | Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.259 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 46.84 and 65.18
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 49.896666666667 |
| Yearly Target 4 | 62.12 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.01 (20.82%) | 46.84 | 37.67 - 56.01 | 1.3565 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.1933 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.3945 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.5736 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3683 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.083 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0308 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.34 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.35 |
| 100 day DMA | 53.01 |
| 150 day DMA | 51.72 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.35 | 55.19 |
| 12 day EMA | 55.05 | 54.88 | 54.74 |
| 20 day EMA | 54.55 | 54.4 | 54.27 |
| 35 day EMA | 54.07 | 53.96 | 53.86 |
| 50 day EMA | 53.55 | 53.45 | 53.36 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.37 | 55.38 |
| 12 day SMA | 55.13 | 54.99 | 54.83 |
| 20 day SMA | 54.34 | 54.06 | 53.83 |
| 35 day SMA | 53.54 | 53.46 | 53.4 |
| 50 day SMA | 53.35 | 53.3 | 53.24 |
| 100 day SMA | 53.01 | 52.97 | 52.94 |
| 150 day SMA | 51.72 | 51.67 | 51.63 |
| 200 day SMA | 49.73 | 49.68 | 49.63 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
