PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 55.22 and 56.01
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 55.393333333333 |
| Intraday Target 4 | 55.84 |
| Intraday Target 5 | 56.18 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.49 (-0.72%) | 55.30 | 54.95 - 55.74 | 1.5283 times | Tue 03 February 2026 | 55.89 (-1.65%) | 56.91 | 55.48 - 56.97 | 1.6836 times | Mon 02 February 2026 | 56.83 (1.74%) | 55.70 | 55.70 - 56.88 | 0.7006 times | Fri 30 January 2026 | 55.86 (-1.81%) | 56.65 | 55.70 - 56.65 | 2.4394 times | Thu 29 January 2026 | 56.89 (-0.39%) | 57.33 | 56.62 - 57.33 | 1.1834 times | Wed 28 January 2026 | 57.11 (-0.28%) | 57.37 | 57.01 - 57.37 | 0.6733 times | Tue 27 January 2026 | 57.27 (0.37%) | 57.25 | 57.24 - 57.45 | 0.6332 times | Mon 26 January 2026 | 57.06 (0.19%) | 57.26 | 57.06 - 57.30 | 0.5589 times | Fri 23 January 2026 | 56.95 (-0.56%) | 57.12 | 56.93 - 57.23 | 0.2357 times | Thu 22 January 2026 | 57.27 (0.37%) | 57.33 | 57.19 - 57.39 | 0.3635 times | Wed 21 January 2026 | 57.06 (1.31%) | 56.61 | 56.61 - 57.15 | 1.4842 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 54.21 and 56.23
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.803333333333 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.49 (-0.66%) | 55.70 | 54.95 - 56.97 | 0.5509 times | Fri 30 January 2026 | 55.86 (-1.91%) | 57.26 | 55.70 - 57.45 | 0.7728 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.3881 times | Fri 16 January 2026 | 56.85 (-0.65%) | 57.01 | 56.64 - 57.50 | 1.5352 times | Fri 09 January 2026 | 57.22 (2.97%) | 55.66 | 55.66 - 57.48 | 0.4061 times | Fri 02 January 2026 | 55.57 (-1.35%) | 55.99 | 55.10 - 55.99 | 0.9808 times | Fri 26 December 2025 | 56.33 (0.57%) | 56.17 | 56.13 - 56.70 | 0.9423 times | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 2.2953 times | Fri 12 December 2025 | 55.30 (1.1%) | 54.92 | 54.01 - 55.93 | 1.2656 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.8628 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.414 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 54.21 and 56.23
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 55.803333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.49 (-0.66%) | 55.70 | 54.95 - 56.97 | 0.1934 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 1.1232 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 2.1945 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.1296 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.0831 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.8824 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.187 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6903 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.9074 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.6092 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0812 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 55.22 and 57.77
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 55.98 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.49 (0.6%) | 55.28 | 54.95 - 57.50 | 0.1563 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.5814 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.3241 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.5474 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.8558 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.4087 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0921 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0341 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.85 |
| 35 day DMA | 56.46 |
| 50 day DMA | 55.71 |
| 100 day DMA | 54.32 |
| 150 day DMA | 53.44 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.43 | 56.7 |
| 12 day EMA | 56.48 | 56.66 | 56.8 |
| 20 day EMA | 56.49 | 56.6 | 56.67 |
| 35 day EMA | 56 | 56.03 | 56.04 |
| 50 day EMA | 55.4 | 55.4 | 55.38 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.52 | 56.79 |
| 12 day SMA | 56.67 | 56.78 | 56.89 |
| 20 day SMA | 56.85 | 56.94 | 56.96 |
| 35 day SMA | 56.46 | 56.46 | 56.45 |
| 50 day SMA | 55.71 | 55.61 | 55.51 |
| 100 day SMA | 54.32 | 54.3 | 54.28 |
| 150 day SMA | 53.44 | 53.4 | 53.36 |
| 200 day SMA | 51.75 | 51.68 | 51.61 |


