ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 61.01 and 61.5

Intraday Target 160.65
Intraday Target 260.87
Intraday Target 361.136666666667
Intraday Target 461.36
Intraday Target 561.63

Daily price and volume Pacer Us

Date Closing Open Range Volume
Thu 22 October 2026 61.10 (-1.12%) 61.08 60.91 - 61.40 1.6942 times
Wed 21 October 2026 61.79 (-0.03%) 61.82 61.70 - 61.91 1.5579 times
Tue 20 October 2026 61.81 (0.34%) 61.96 61.81 - 62.05 0.7434 times
Mon 19 October 2026 61.60 (0.72%) 61.59 61.03 - 61.60 0.3847 times
Fri 16 October 2026 61.16 (-1.55%) 62.20 61.05 - 62.20 0.7645 times
Thu 15 October 2026 62.12 (2.14%) 61.09 60.97 - 62.12 1.157 times
Wed 14 October 2026 60.82 (-1.03%) 60.95 60.58 - 61.26 1.3223 times
Tue 13 October 2026 61.45 (-0.07%) 61.61 61.28 - 61.61 0.3306 times
Mon 12 October 2026 61.49 (-0.34%) 61.55 61.48 - 61.75 1.5702 times
Fri 09 October 2026 61.70 (0.87%) 61.36 61.36 - 61.82 0.4752 times
Thu 08 October 2026 61.17 (0.67%) 60.36 60.36 - 61.17 0.9091 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs BUL are 60.44 and 61.58

Weekly Target 160.21
Weekly Target 260.66
Weekly Target 361.353333333333
Weekly Target 461.8
Weekly Target 562.49

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Thu 22 October 2026 61.10 (-0.1%) 61.59 60.91 - 62.05 0.5075 times
Fri 16 October 2026 61.16 (-0.88%) 61.55 60.58 - 62.20 0.5961 times
Fri 09 October 2026 61.70 (1.08%) 60.86 60.36 - 61.82 0.3679 times
Fri 02 October 2026 61.04 (-0.76%) 61.17 60.67 - 61.62 0.68 times
Fri 25 September 2026 61.51 (-0.89%) 62.52 60.78 - 62.96 1.8715 times
Fri 18 September 2026 62.06 (-1.04%) 62.85 62.01 - 63.08 1.8488 times
Fri 11 September 2026 62.71 (-2.11%) 63.69 61.97 - 63.70 1.4699 times
Fri 04 September 2026 64.06 (-1.34%) 64.58 63.49 - 64.72 0.8267 times
Fri 28 August 2026 64.93 (-0.32%) 65.02 64.87 - 65.70 0.7445 times
Fri 21 August 2026 65.14 (1.57%) 64.12 63.64 - 65.39 1.087 times
Fri 14 August 2026 64.13 (-0.77%) 64.78 63.58 - 65.08 1.4543 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs BUL are 60.73 and 62.57

Monthly Target 159.38
Monthly Target 260.24
Monthly Target 361.22
Monthly Target 462.08
Monthly Target 563.06

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 22 October 2026 61.10 (0.2%) 60.87 60.36 - 62.20 0.3116 times
Wed 30 September 2026 60.98 (-5.21%) 63.83 60.67 - 64.72 1.2894 times
Mon 31 August 2026 64.33 (5.11%) 61.97 61.62 - 65.70 0.8075 times
Fri 31 July 2026 61.20 (3.71%) 58.97 57.95 - 62.10 0.5289 times
Tue 30 June 2026 59.01 (-0.3%) 58.93 57.47 - 60.44 0.9357 times
Fri 29 May 2026 59.19 (4.82%) 56.98 56.36 - 59.64 0.8278 times
Thu 30 April 2026 56.47 (4.46%) 54.26 53.62 - 58.46 1.9252 times
Tue 31 March 2026 54.06 (-5.67%) 56.47 52.23 - 57.27 1.543 times
Fri 27 February 2026 57.31 (2.6%) 55.70 54.95 - 57.66 0.8251 times
Fri 30 January 2026 55.86 (1.27%) 55.28 55.13 - 57.50 1.0059 times
Wed 31 December 2025 55.16 (2.97%) 52.99 52.99 - 56.70 1.9652 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs BUL are 56.67 and 70.14

Yearly Target 146.21
Yearly Target 253.65
Yearly Target 359.676666666667
Yearly Target 467.12
Yearly Target 573.15

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 22 October 2026 61.10 (10.77%) 55.28 52.23 - 65.70 1.1742 times
Wed 31 December 2025 55.16 (18.98%) 46.84 37.67 - 56.70 1.3835 times
Tue 31 December 2024 46.36 (26.98%) 35.82 35.02 - 50.50 1.1485 times
Fri 29 December 2023 36.51 (1.42%) 35.84 32.10 - 37.75 1.3356 times
Fri 30 December 2022 36.00 (-16.74%) 43.26 31.19 - 43.31 2.4861 times
Fri 31 December 2021 43.24 (32.35%) 32.81 32.16 - 43.72 0.3603 times
Thu 31 December 2020 32.67 (26.04%) 26.04 16.59 - 32.86 0.0816 times
Tue 31 December 2019 25.92 (0%) 24.33 23.12 - 26.27 0.0302 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacerUs in short term but the buy signal is initial and weak.

PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.47 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us BUL

DMA (daily moving average) of Pacer Us BUL

DMA period DMA value
5 day DMA 61.49
12 day DMA 61.41
20 day DMA 61.33
35 day DMA 61.89
50 day DMA 62.7
100 day DMA 61.36
150 day DMA 59.81
200 day DMA 58.96

EMA (exponential moving average) of Pacer Us BUL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4761.6561.58
12 day EMA61.4761.5461.5
20 day EMA61.6161.6661.65
35 day EMA62.1362.1962.21
50 day EMA62.7162.7862.82

SMA (simple moving average) of Pacer Us BUL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4961.761.5
12 day SMA61.4161.4461.42
20 day SMA61.3361.3361.31
35 day SMA61.8961.9762.02
50 day SMA62.762.7762.82
100 day SMA61.3661.3561.32
150 day SMA59.8159.7659.72
200 day SMA58.9658.9458.91

Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top