ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 56.28 and 56.84

Intraday Target 155.82
Intraday Target 256.17
Intraday Target 356.38
Intraday Target 456.73
Intraday Target 556.94

Daily price and volume Pacer Us

Date Closing Open Range Volume
Tue 24 February 2026 56.52 (1.47%) 56.15 56.03 - 56.59 0.7109 times
Mon 23 February 2026 55.70 (-1.75%) 56.49 55.31 - 56.49 0.5586 times
Fri 20 February 2026 56.69 (0.53%) 56.24 56.24 - 56.92 1.1666 times
Thu 19 February 2026 56.39 (-0.6%) 56.11 56.09 - 56.50 0.9242 times
Wed 18 February 2026 56.73 (0.57%) 56.54 56.28 - 57.12 1.239 times
Tue 17 February 2026 56.41 (-0.23%) 56.65 55.71 - 56.65 0.8079 times
Fri 13 February 2026 56.54 (0%) 55.96 55.96 - 56.77 1.1891 times
Fri 13 February 2026 56.54 (1.09%) 55.96 55.96 - 56.77 1.1882 times
Thu 12 February 2026 55.93 (-1.62%) 57.20 55.77 - 57.20 1.3351 times
Wed 11 February 2026 56.85 (0.23%) 57.01 56.28 - 57.01 0.8804 times
Tue 10 February 2026 56.72 (-0.3%) 56.83 56.52 - 57.59 0.8324 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs BUL are 55.92 and 57.2

Weekly Target 154.86
Weekly Target 255.69
Weekly Target 356.14
Weekly Target 456.97
Weekly Target 557.42

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Tue 24 February 2026 56.52 (-0.3%) 56.49 55.31 - 56.59 0.2838 times
Fri 20 February 2026 56.69 (0.27%) 56.65 55.71 - 57.12 0.9251 times
Fri 13 February 2026 56.54 (0%) 55.96 55.96 - 56.77 0.2658 times
Fri 13 February 2026 56.54 (-0.44%) 56.77 55.77 - 57.59 1.106 times
Fri 06 February 2026 56.79 (1.66%) 55.70 54.95 - 56.97 1.285 times
Fri 30 January 2026 55.86 (-1.91%) 57.26 55.70 - 57.45 1.161 times
Fri 23 January 2026 56.95 (0.18%) 56.43 56.22 - 57.39 0.5831 times
Fri 16 January 2026 56.85 (-0.65%) 57.01 56.64 - 57.50 2.3065 times
Fri 09 January 2026 57.22 (2.97%) 55.66 55.66 - 57.48 0.6101 times
Fri 02 January 2026 55.57 (-1.35%) 55.99 55.10 - 55.99 1.4736 times
Fri 26 December 2025 56.33 (0.57%) 56.17 56.13 - 56.70 1.4157 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs BUL are 55.74 and 58.38

Monthly Target 153.71
Monthly Target 255.12
Monthly Target 356.353333333333
Monthly Target 457.76
Monthly Target 558.99

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Tue 24 February 2026 56.52 (1.18%) 55.70 54.95 - 57.59 0.8435 times
Fri 30 January 2026 55.86 (1.27%) 55.28 55.13 - 57.50 1.0487 times
Wed 31 December 2025 55.16 (2.97%) 52.99 52.99 - 56.70 2.049 times
Fri 28 November 2025 53.57 (0.51%) 52.42 50.34 - 54.28 1.0547 times
Fri 31 October 2025 53.30 (1.85%) 52.86 51.41 - 54.14 1.0113 times
Tue 30 September 2025 52.33 (-1%) 52.74 52.33 - 54.09 0.8239 times
Fri 29 August 2025 52.86 (4.06%) 50.15 49.64 - 53.22 1.1083 times
Thu 31 July 2025 50.80 (3.13%) 49.20 49.20 - 52.54 0.6445 times
Mon 30 June 2025 49.26 (3.73%) 46.87 46.86 - 49.45 0.8472 times
Fri 30 May 2025 47.49 (6.89%) 44.61 44.53 - 49.21 0.5688 times
Wed 30 April 2025 44.43 (1.12%) 43.56 37.67 - 44.66 1.0095 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs BUL are 55.74 and 58.38

Yearly Target 153.71
Yearly Target 255.12
Yearly Target 356.353333333333
Yearly Target 457.76
Yearly Target 558.99

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Tue 24 February 2026 56.52 (2.47%) 55.28 54.95 - 57.59 0.238 times
Wed 31 December 2025 55.16 (18.98%) 46.84 37.67 - 56.70 1.5649 times
Tue 31 December 2024 46.36 (26.98%) 35.82 35.02 - 50.50 1.3103 times
Fri 29 December 2023 36.51 (1.42%) 35.84 32.10 - 37.75 1.5313 times
Fri 30 December 2022 36.00 (-16.74%) 43.26 31.19 - 43.31 2.8261 times
Fri 31 December 2021 43.24 (32.35%) 32.81 32.16 - 43.72 0.4044 times
Thu 31 December 2020 32.67 (26.04%) 26.04 16.59 - 32.86 0.0912 times
Tue 31 December 2019 25.92 (0%) 24.33 23.12 - 26.27 0.0338 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (BUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us BUL

DMA (daily moving average) of Pacer Us BUL

DMA period DMA value
5 day DMA 56.41
12 day DMA 56.49
20 day DMA 56.4
35 day DMA 56.69
50 day DMA 56.43
100 day DMA 54.75
150 day DMA 54.01
200 day DMA 52.65

EMA (exponential moving average) of Pacer Us BUL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3556.2756.56
12 day EMA56.4156.3956.51
20 day EMA56.4456.4356.51
35 day EMA56.3456.3356.37
50 day EMA56.356.2956.31

SMA (simple moving average) of Pacer Us BUL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4156.3856.55
12 day SMA56.4956.5256.48
20 day SMA56.456.4456.51
35 day SMA56.6956.6856.68
50 day SMA56.4356.4156.4
100 day SMA54.7554.7154.68
150 day SMA54.0153.9753.94
200 day SMA52.6552.652.55

Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top