Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 56.88 and 57.96
| Intraday Target 1 | 55.98 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 57.063333333333 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 58.14 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.39 (1%) | 56.36 | 56.36 - 57.44 | 0.7117 times | Tue 19 May 2026 | 56.82 (-0.87%) | 56.96 | 56.66 - 56.97 | 0.7654 times | Mon 18 May 2026 | 57.32 (0.12%) | 57.35 | 57.20 - 57.50 | 0.3539 times | Fri 15 May 2026 | 57.25 (-1.24%) | 57.18 | 57.18 - 57.34 | 1.4614 times | Thu 14 May 2026 | 57.97 (0.02%) | 58.01 | 57.85 - 58.12 | 1.405 times | Wed 13 May 2026 | 57.96 (-0.6%) | 57.86 | 57.86 - 58.13 | 0.7017 times | Tue 12 May 2026 | 58.31 (-0.05%) | 57.87 | 57.81 - 58.31 | 0.5912 times | Mon 11 May 2026 | 58.34 (-0.53%) | 58.79 | 58.34 - 58.79 | 0.3035 times | Fri 08 May 2026 | 58.65 (0.07%) | 58.81 | 58.61 - 58.88 | 1.4393 times | Thu 07 May 2026 | 58.61 (-1.48%) | 59.64 | 58.61 - 59.64 | 2.2669 times | Wed 06 May 2026 | 59.49 (3.57%) | 58.85 | 58.85 - 59.55 | 0.9715 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.88 and 58.02
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.39 (0.24%) | 57.35 | 56.36 - 57.50 | 0.1567 times | Fri 15 May 2026 | 57.25 (-2.39%) | 58.79 | 57.18 - 58.79 | 0.3819 times | Fri 08 May 2026 | 58.65 (3%) | 56.55 | 56.45 - 59.64 | 1.0377 times | Fri 01 May 2026 | 56.94 (-0.84%) | 58.00 | 55.96 - 58.00 | 0.4749 times | Fri 24 April 2026 | 57.42 (-1.1%) | 58.05 | 56.36 - 58.46 | 0.5492 times | Fri 17 April 2026 | 58.06 (4.27%) | 55.73 | 55.73 - 58.30 | 1.7921 times | Fri 10 April 2026 | 55.68 (1.79%) | 54.93 | 54.50 - 56.95 | 2.6015 times | Thu 02 April 2026 | 54.70 (4.21%) | 53.08 | 52.23 - 55.12 | 1.7014 times | Fri 27 March 2026 | 52.49 (-1.52%) | 54.34 | 52.49 - 54.65 | 0.4899 times | Fri 20 March 2026 | 53.30 (-1.73%) | 54.72 | 53.04 - 55.51 | 0.8146 times | Fri 13 March 2026 | 54.24 (-2.41%) | 54.81 | 53.42 - 56.21 | 0.5426 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 56.88 and 60.16
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.39 (1.63%) | 56.98 | 56.36 - 59.64 | 0.4433 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.6603 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3307 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7116 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8675 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.6949 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8724 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8365 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.6815 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 0.9012 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.5331 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 54.81 and 62.22
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 56.42 |
| Yearly Target 4 | 60.61 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.39 (4.04%) | 55.28 | 52.23 - 59.64 | 0.7273 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.474 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.2237 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.423 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.6489 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3839 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.087 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0322 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.49 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.17 |
| 100 day DMA | 56.38 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.38 | 57.66 |
| 12 day EMA | 57.54 | 57.57 | 57.71 |
| 20 day EMA | 57.42 | 57.42 | 57.48 |
| 35 day EMA | 56.89 | 56.86 | 56.86 |
| 50 day EMA | 56.29 | 56.24 | 56.22 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.46 | 57.76 |
| 12 day SMA | 57.96 | 57.91 | 57.92 |
| 20 day SMA | 57.49 | 57.49 | 57.54 |
| 35 day SMA | 57.04 | 56.95 | 56.82 |
| 50 day SMA | 56.17 | 56.14 | 56.12 |
| 100 day SMA | 56.38 | 56.37 | 56.36 |
| 150 day SMA | 55.43 | 55.39 | 55.36 |
| 200 day SMA | 54.74 | 54.71 | 54.68 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
