Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 57.18 and 57.66
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.26 |
| Intraday Target 4 | 57.58 |
| Intraday Target 5 | 57.74 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.42 (0.7%) | 56.96 | 56.94 - 57.42 | 0.5501 times | Thu 23 April 2026 | 57.02 (-0.7%) | 57.29 | 56.36 - 57.29 | 0.4143 times | Wed 22 April 2026 | 57.42 (-0.5%) | 57.85 | 57.32 - 57.92 | 0.3174 times | Tue 21 April 2026 | 57.71 (-0.88%) | 58.35 | 57.71 - 58.46 | 0.8023 times | Mon 20 April 2026 | 58.22 (0.28%) | 58.05 | 58.05 - 58.25 | 0.2618 times | Fri 17 April 2026 | 58.06 (2.25%) | 57.60 | 57.55 - 58.30 | 0.4209 times | Thu 16 April 2026 | 56.78 (-0.58%) | 57.20 | 56.68 - 57.20 | 0.2313 times | Wed 15 April 2026 | 57.11 (0.46%) | 57.08 | 57.01 - 57.23 | 5.9988 times | Tue 14 April 2026 | 56.85 (0.73%) | 56.70 | 56.70 - 57.06 | 0.51 times | Mon 13 April 2026 | 56.44 (1.36%) | 55.73 | 55.73 - 56.44 | 0.4932 times | Fri 10 April 2026 | 55.68 (-1.1%) | 56.51 | 55.68 - 56.51 | 0.2234 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 55.84 and 57.94
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.413333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.42 (-1.1%) | 58.05 | 56.36 - 58.46 | 0.4614 times | Fri 17 April 2026 | 58.06 (4.27%) | 55.73 | 55.73 - 58.30 | 1.5055 times | Fri 10 April 2026 | 55.68 (1.79%) | 54.93 | 54.50 - 56.95 | 2.1855 times | Thu 02 April 2026 | 54.70 (4.21%) | 53.08 | 52.23 - 55.12 | 1.4294 times | Fri 27 March 2026 | 52.49 (-1.52%) | 54.34 | 52.49 - 54.65 | 0.4116 times | Fri 20 March 2026 | 53.30 (-1.73%) | 54.72 | 53.04 - 55.51 | 0.6844 times | Fri 13 March 2026 | 54.24 (-2.41%) | 54.81 | 53.42 - 56.21 | 0.4559 times | Fri 06 March 2026 | 55.58 (-3.02%) | 56.47 | 55.17 - 57.27 | 1.9826 times | Fri 27 February 2026 | 57.31 (1.09%) | 56.49 | 55.31 - 57.66 | 0.3568 times | Fri 20 February 2026 | 56.69 (0.27%) | 56.65 | 55.71 - 57.12 | 0.527 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 0.1514 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 55.52 and 60.36
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 56.5 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.42 (6.22%) | 54.26 | 53.62 - 58.46 | 1.5499 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.324 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7557 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8631 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.6863 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.868 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8323 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.6781 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 0.9121 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.5304 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.6973 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 54.83 and 61.06
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 53.61 |
| Yearly Target 3 | 56.036666666667 |
| Yearly Target 4 | 59.84 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.42 (4.1%) | 55.28 | 52.23 - 58.46 | 0.6503 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.4818 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.2407 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.45 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.676 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3829 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0863 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.032 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.08 |
| 20 day DMA | 56 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.81 |
| 100 day DMA | 55.95 |
| 150 day DMA | 54.92 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.35 | 57.51 |
| 12 day EMA | 56.95 | 56.87 | 56.84 |
| 20 day EMA | 56.5 | 56.4 | 56.33 |
| 35 day EMA | 56.25 | 56.18 | 56.13 |
| 50 day EMA | 56.04 | 55.98 | 55.94 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.69 | 57.64 |
| 12 day SMA | 57.08 | 57.02 | 56.84 |
| 20 day SMA | 56 | 55.81 | 55.67 |
| 35 day SMA | 55.46 | 55.44 | 55.42 |
| 50 day SMA | 55.81 | 55.8 | 55.8 |
| 100 day SMA | 55.95 | 55.91 | 55.88 |
| 150 day SMA | 54.92 | 54.89 | 54.87 |
| 200 day SMA | 54.2 | 54.16 | 54.13 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
