ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 56.53 and 57.12

Intraday Target 156.42
Intraday Target 256.63
Intraday Target 357.006666666667
Intraday Target 457.22
Intraday Target 557.6

Daily price and volume Pacer Us

Date Closing Open Range Volume
Fri 16 January 2026 56.85 (-0.7%) 57.38 56.79 - 57.38 5.165 times
Thu 15 January 2026 57.25 (0.33%) 57.47 57.17 - 57.50 1.1152 times
Wed 14 January 2026 57.06 (-0.45%) 57.24 56.64 - 57.27 0.2754 times
Tue 13 January 2026 57.32 (0.44%) 57.21 57.16 - 57.35 0.2921 times
Mon 12 January 2026 57.07 (-0.26%) 57.01 57.01 - 57.20 1.0603 times
Fri 09 January 2026 57.22 (0.21%) 57.14 57.04 - 57.35 0.4964 times
Thu 08 January 2026 57.10 (-0.19%) 57.22 56.93 - 57.23 0.6615 times
Wed 07 January 2026 57.21 (-0.02%) 57.14 56.93 - 57.48 0.3192 times
Tue 06 January 2026 57.22 (1.78%) 56.18 55.87 - 57.22 0.2567 times
Mon 05 January 2026 56.22 (1.17%) 55.66 55.66 - 56.46 0.3581 times
Fri 02 January 2026 55.57 (0.74%) 55.28 55.13 - 55.61 0.4982 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs BUL are 56.32 and 57.18

Weekly Target 156.14
Weekly Target 256.49
Weekly Target 356.996666666667
Weekly Target 457.35
Weekly Target 557.86

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Fri 16 January 2026 56.85 (-0.65%) 57.01 56.64 - 57.50 1.5042 times
Fri 09 January 2026 57.22 (2.97%) 55.66 55.66 - 57.48 0.3979 times
Fri 02 January 2026 55.57 (-1.35%) 55.99 55.10 - 55.99 0.961 times
Fri 26 December 2025 56.33 (0.57%) 56.17 56.13 - 56.70 0.9233 times
Fri 19 December 2025 56.01 (1.28%) 55.30 55.01 - 56.01 2.249 times
Fri 12 December 2025 55.30 (1.1%) 54.92 54.01 - 55.93 1.2401 times
Fri 05 December 2025 54.70 (2.11%) 52.99 52.99 - 54.87 0.8454 times
Fri 28 November 2025 53.57 (3.88%) 51.97 51.89 - 54.28 0.4057 times
Fri 21 November 2025 51.57 (-2.09%) 52.38 50.34 - 52.39 0.2479 times
Fri 14 November 2025 52.67 (-0.43%) 53.46 52.67 - 54.11 1.2256 times
Fri 07 November 2025 52.90 (-0.75%) 52.42 51.86 - 53.02 1.273 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs BUL are 55.99 and 58.36

Monthly Target 154.12
Monthly Target 255.49
Monthly Target 356.493333333333
Monthly Target 457.86
Monthly Target 558.86

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 16 January 2026 56.85 (3.06%) 55.28 55.13 - 57.50 0.6828 times
Wed 31 December 2025 55.16 (2.97%) 52.99 52.99 - 56.70 2.0939 times
Fri 28 November 2025 53.57 (0.51%) 52.42 50.34 - 54.28 1.0778 times
Fri 31 October 2025 53.30 (1.85%) 52.86 51.41 - 54.14 1.0335 times
Tue 30 September 2025 52.33 (-1%) 52.74 52.33 - 54.09 0.842 times
Fri 29 August 2025 52.86 (4.06%) 50.15 49.64 - 53.22 1.1326 times
Thu 31 July 2025 50.80 (3.13%) 49.20 49.20 - 52.54 0.6587 times
Mon 30 June 2025 49.26 (3.73%) 46.87 46.86 - 49.45 0.8658 times
Fri 30 May 2025 47.49 (6.89%) 44.61 44.53 - 49.21 0.5812 times
Wed 30 April 2025 44.43 (1.12%) 43.56 37.67 - 44.66 1.0317 times
Mon 31 March 2025 43.94 (-6.33%) 47.34 42.85 - 47.41 0.9103 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs BUL are 55.99 and 58.36

Yearly Target 154.12
Yearly Target 255.49
Yearly Target 356.493333333333
Yearly Target 457.86
Yearly Target 558.86

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 16 January 2026 56.85 (3.06%) 55.28 55.13 - 57.50 0.0857 times
Wed 31 December 2025 55.16 (18.98%) 46.84 37.67 - 56.70 1.5956 times
Tue 31 December 2024 46.36 (26.98%) 35.82 35.02 - 50.50 1.336 times
Fri 29 December 2023 36.51 (1.42%) 35.84 32.10 - 37.75 1.5614 times
Fri 30 December 2022 36.00 (-16.74%) 43.26 31.19 - 43.31 2.8815 times
Fri 31 December 2021 43.24 (32.35%) 32.81 32.16 - 43.72 0.4124 times
Thu 31 December 2020 32.67 (26.04%) 26.04 16.59 - 32.86 0.093 times
Tue 31 December 2019 25.92 (0%) 24.33 23.12 - 26.27 0.0344 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Us BUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.

PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacerUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.

PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us BUL

DMA (daily moving average) of Pacer Us BUL

DMA period DMA value
5 day DMA 57.11
12 day DMA 56.77
20 day DMA 56.51
35 day DMA 55.68
50 day DMA 54.68
100 day DMA 53.9
150 day DMA 52.75
200 day DMA 50.81

EMA (exponential moving average) of Pacer Us BUL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0457.1457.08
12 day EMA56.8156.856.72
20 day EMA56.4356.3956.3
35 day EMA55.6255.5555.45
50 day EMA54.7854.754.6

SMA (simple moving average) of Pacer Us BUL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1157.1857.15
12 day SMA56.7756.6856.57
20 day SMA56.5156.4356.33
35 day SMA55.6855.5755.42
50 day SMA54.6854.5954.51
100 day SMA53.953.8653.82
150 day SMA52.7552.6952.63
200 day SMA50.8150.7550.69

Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top