Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 54.99 and 55.62
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.09 |
| Intraday Target 3 | 55.51 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 56.14 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (-0.68%) | 55.93 | 55.30 - 55.93 | 0.4544 times | Thu 11 December 2025 | 55.68 (0.91%) | 55.47 | 55.47 - 55.71 | 0.6604 times | Wed 10 December 2025 | 55.18 (1.66%) | 55.34 | 54.40 - 55.34 | 3.2805 times | Tue 09 December 2025 | 54.28 (-0.26%) | 54.20 | 54.01 - 54.57 | 0.618 times | Mon 08 December 2025 | 54.42 (-0.51%) | 54.92 | 54.24 - 54.92 | 0.9332 times | Fri 05 December 2025 | 54.70 (0.51%) | 54.35 | 54.35 - 54.87 | 0.7053 times | Thu 04 December 2025 | 54.42 (0.17%) | 54.30 | 54.13 - 54.52 | 0.9141 times | Wed 03 December 2025 | 54.33 (1.12%) | 54.16 | 54.08 - 54.44 | 0.2556 times | Tue 02 December 2025 | 53.73 (0.54%) | 53.64 | 53.49 - 53.78 | 0.2744 times | Mon 01 December 2025 | 53.44 (-0.24%) | 52.99 | 52.99 - 53.79 | 1.9042 times | Fri 28 November 2025 | 53.57 (-0.06%) | 53.40 | 53.40 - 54.28 | 0.8308 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 54.66 and 56.58
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (1.1%) | 54.92 | 54.01 - 55.93 | 1.5457 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 1.0537 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.5056 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.309 times | Fri 14 November 2025 | 52.67 (-0.43%) | 53.46 | 52.67 - 54.11 | 1.5277 times | Fri 07 November 2025 | 52.90 (-0.75%) | 52.42 | 51.86 - 53.02 | 1.5868 times | Fri 31 October 2025 | 53.30 (-1.04%) | 54.00 | 52.91 - 54.14 | 0.598 times | Fri 24 October 2025 | 53.86 (2.98%) | 52.41 | 52.41 - 53.97 | 0.7601 times | Fri 17 October 2025 | 52.30 (1.73%) | 52.08 | 51.62 - 53.17 | 0.561 times | Fri 10 October 2025 | 51.41 (-3.29%) | 53.31 | 51.41 - 53.90 | 1.5525 times | Fri 03 October 2025 | 53.16 (-0.37%) | 53.78 | 52.33 - 53.79 | 0.7002 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 54.15 and 57.09
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (3.23%) | 52.99 | 52.99 - 55.93 | 0.806 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.2183 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.1682 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.9518 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.2803 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.7445 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.9787 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.657 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.1662 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 1.029 times | Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.3684 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 46.49 and 64.75
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 49.633333333333 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (19.28%) | 46.84 | 37.67 - 55.93 | 1.2861 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.2082 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.4119 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.6057 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3729 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0841 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0311 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.27 |
| 50 day DMA | 53.12 |
| 100 day DMA | 52.84 |
| 150 day DMA | 51.46 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.94 | 54.57 |
| 12 day EMA | 54.39 | 54.23 | 53.97 |
| 20 day EMA | 53.93 | 53.79 | 53.59 |
| 35 day EMA | 53.52 | 53.41 | 53.28 |
| 50 day EMA | 53.28 | 53.2 | 53.1 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.85 | 54.6 |
| 12 day SMA | 54.39 | 54.2 | 53.89 |
| 20 day SMA | 53.31 | 53.2 | 53.11 |
| 35 day SMA | 53.27 | 53.2 | 53.15 |
| 50 day SMA | 53.12 | 53.07 | 53 |
| 100 day SMA | 52.84 | 52.81 | 52.76 |
| 150 day SMA | 51.46 | 51.4 | 51.33 |
| 200 day SMA | 49.49 | 49.45 | 49.41 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
