Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 59.33 and 59.98
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 59.21 |
| Intraday Target 3 | 59.45 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 60.1 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.62 (1.09%) | 59.04 | 59.04 - 59.69 | 1.8089 times | Wed 08 July 2026 | 58.98 (-1.67%) | 58.98 | 58.48 - 59.03 | 1.2575 times | Tue 07 July 2026 | 59.98 (-0.32%) | 60.44 | 59.98 - 60.44 | 2.0647 times | Mon 06 July 2026 | 60.17 (0.45%) | 60.67 | 60.13 - 60.67 | 0.2787 times | Thu 02 July 2026 | 59.90 (0.45%) | 60.50 | 59.85 - 60.50 | 0.746 times | Wed 01 July 2026 | 59.63 (1.05%) | 58.97 | 58.82 - 60.00 | 0.6121 times | Tue 30 June 2026 | 59.01 (-0.42%) | 59.00 | 58.98 - 59.16 | 1.0201 times | Mon 29 June 2026 | 59.26 (-0.54%) | 59.77 | 59.24 - 59.82 | 1.3113 times | Fri 26 June 2026 | 59.58 (1.53%) | 59.62 | 59.26 - 59.64 | 0.6246 times | Thu 25 June 2026 | 58.68 (-0.25%) | 58.86 | 58.62 - 58.90 | 0.276 times | Wed 24 June 2026 | 58.83 (1.1%) | 59.09 | 58.79 - 59.26 | 0.4539 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 57.96 and 60.15
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.62 (-0.47%) | 60.67 | 58.48 - 60.67 | 0.6956 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.4744 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.1701 times | Thu 18 June 2026 | 58.73 (-0.64%) | 60.21 | 58.37 - 60.21 | 0.4478 times | Fri 12 June 2026 | 59.11 (0.07%) | 59.15 | 57.47 - 59.45 | 2.2275 times | Fri 05 June 2026 | 59.07 (-0.2%) | 58.93 | 58.84 - 60.44 | 0.7759 times | Fri 29 May 2026 | 59.19 (2.37%) | 58.44 | 58.39 - 59.45 | 0.9312 times | Fri 22 May 2026 | 57.82 (1%) | 57.35 | 56.36 - 57.88 | 0.9732 times | Fri 15 May 2026 | 57.25 (-2.39%) | 58.79 | 57.18 - 58.79 | 0.6199 times | Fri 08 May 2026 | 58.65 (3%) | 56.55 | 56.45 - 59.64 | 1.6845 times | Fri 01 May 2026 | 56.94 (-0.84%) | 58.00 | 55.96 - 58.00 | 0.7709 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 59.05 and 61.24
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.62 (1.03%) | 58.97 | 58.48 - 60.67 | 0.1481 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8373 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7408 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.7228 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3808 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7384 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9001 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7586 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9052 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.868 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.7072 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 55.93 and 64.37
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 54.34 |
| Yearly Target 3 | 57.506666666667 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 65.95 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.62 (8.09%) | 55.28 | 52.23 - 60.67 | 0.8847 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.4421 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.1972 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.3922 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.5915 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3755 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0851 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0315 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacer Us BUL looks bullish. It has broken an important resistance level of 59 with high volumes
Tomorrow's movement Prediction of Pacer Us BUL looks bullish. It has broken an important Moving average of 59.22 with high volumes
Munafa value: 95 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.11 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.19 |
| 150 day DMA | 56.82 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.52 | 59.79 |
| 12 day EMA | 59.41 | 59.37 | 59.44 |
| 20 day EMA | 59.22 | 59.18 | 59.2 |
| 35 day EMA | 58.86 | 58.82 | 58.81 |
| 50 day EMA | 58.57 | 58.53 | 58.51 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.73 | 59.74 |
| 12 day SMA | 59.32 | 59.23 | 59.21 |
| 20 day SMA | 59.11 | 59.07 | 59.04 |
| 35 day SMA | 58.97 | 58.9 | 58.85 |
| 50 day SMA | 58.56 | 58.51 | 58.48 |
| 100 day SMA | 57.19 | 57.16 | 57.14 |
| 150 day SMA | 56.82 | 56.78 | 56.75 |
| 200 day SMA | 55.83 | 55.8 | 55.77 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
