Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 56.09 and 57.16
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 56.943333333333 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 58.01 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.72 (-0.3%) | 56.83 | 56.52 - 57.59 | 0.733 times | Mon 09 February 2026 | 56.89 (0.18%) | 56.77 | 56.74 - 57.15 | 0.626 times | Fri 06 February 2026 | 56.79 (2.81%) | 55.68 | 55.68 - 56.82 | 1.419 times | Thu 05 February 2026 | 55.24 (-0.45%) | 55.62 | 55.24 - 55.79 | 0.3821 times | Wed 04 February 2026 | 55.49 (-0.72%) | 55.30 | 54.95 - 55.74 | 1.2735 times | Tue 03 February 2026 | 55.89 (-1.65%) | 56.91 | 55.48 - 56.97 | 1.4029 times | Mon 02 February 2026 | 56.83 (1.74%) | 55.70 | 55.70 - 56.88 | 0.5838 times | Fri 30 January 2026 | 55.86 (-1.81%) | 56.65 | 55.70 - 56.65 | 2.0327 times | Thu 29 January 2026 | 56.89 (-0.39%) | 57.33 | 56.62 - 57.33 | 0.9861 times | Wed 28 January 2026 | 57.11 (-0.28%) | 57.37 | 57.01 - 57.37 | 0.561 times | Tue 27 January 2026 | 57.27 (0.37%) | 57.25 | 57.24 - 57.45 | 0.5276 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.09 and 57.16
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 56.943333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.72 (-0.12%) | 56.77 | 56.52 - 57.59 | 0.2375 times | Fri 06 February 2026 | 56.79 (1.66%) | 55.70 | 54.95 - 56.97 | 0.8844 times | Fri 30 January 2026 | 55.86 (-1.91%) | 57.26 | 55.70 - 57.45 | 0.7991 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.4013 times | Fri 16 January 2026 | 56.85 (-0.65%) | 57.01 | 56.64 - 57.50 | 1.5874 times | Fri 09 January 2026 | 57.22 (2.97%) | 55.66 | 55.66 - 57.48 | 0.4199 times | Fri 02 January 2026 | 55.57 (-1.35%) | 55.99 | 55.10 - 55.99 | 1.0142 times | Fri 26 December 2025 | 56.33 (0.57%) | 56.17 | 56.13 - 56.70 | 0.9743 times | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 2.3733 times | Fri 12 December 2025 | 55.30 (1.1%) | 54.92 | 54.01 - 55.93 | 1.3086 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.8921 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 55.84 and 58.48
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.72 (1.54%) | 55.70 | 54.95 - 57.59 | 0.3739 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 1.1025 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 2.1541 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.1088 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.0632 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.8662 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.1652 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6776 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.8907 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5979 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0613 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 55.84 and 58.48
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 56.42 |
| Yearly Target 4 | 57.89 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.72 (2.83%) | 55.28 | 54.95 - 57.59 | 0.178 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.577 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.3205 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.5431 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.8479 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.4075 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0919 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.034 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.71 |
| 35 day DMA | 56.58 |
| 50 day DMA | 56.02 |
| 100 day DMA | 54.44 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.4 | 56.15 |
| 12 day EMA | 56.49 | 56.45 | 56.37 |
| 20 day EMA | 56.48 | 56.46 | 56.41 |
| 35 day EMA | 56.13 | 56.09 | 56.04 |
| 50 day EMA | 55.74 | 55.7 | 55.65 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.06 | 56.05 |
| 12 day SMA | 56.5 | 56.52 | 56.55 |
| 20 day SMA | 56.71 | 56.72 | 56.74 |
| 35 day SMA | 56.58 | 56.55 | 56.5 |
| 50 day SMA | 56.02 | 55.95 | 55.88 |
| 100 day SMA | 54.44 | 54.4 | 54.37 |
| 150 day SMA | 53.61 | 53.57 | 53.53 |
| 200 day SMA | 52.05 | 51.97 | 51.89 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
