Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 56.53 and 57.12
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 57.006666666667 |
| Intraday Target 4 | 57.22 |
| Intraday Target 5 | 57.6 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.85 (-0.7%) | 57.38 | 56.79 - 57.38 | 5.165 times | Thu 15 January 2026 | 57.25 (0.33%) | 57.47 | 57.17 - 57.50 | 1.1152 times | Wed 14 January 2026 | 57.06 (-0.45%) | 57.24 | 56.64 - 57.27 | 0.2754 times | Tue 13 January 2026 | 57.32 (0.44%) | 57.21 | 57.16 - 57.35 | 0.2921 times | Mon 12 January 2026 | 57.07 (-0.26%) | 57.01 | 57.01 - 57.20 | 1.0603 times | Fri 09 January 2026 | 57.22 (0.21%) | 57.14 | 57.04 - 57.35 | 0.4964 times | Thu 08 January 2026 | 57.10 (-0.19%) | 57.22 | 56.93 - 57.23 | 0.6615 times | Wed 07 January 2026 | 57.21 (-0.02%) | 57.14 | 56.93 - 57.48 | 0.3192 times | Tue 06 January 2026 | 57.22 (1.78%) | 56.18 | 55.87 - 57.22 | 0.2567 times | Mon 05 January 2026 | 56.22 (1.17%) | 55.66 | 55.66 - 56.46 | 0.3581 times | Fri 02 January 2026 | 55.57 (0.74%) | 55.28 | 55.13 - 55.61 | 0.4982 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.32 and 57.18
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 56.996666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.85 (-0.65%) | 57.01 | 56.64 - 57.50 | 1.5042 times | Fri 09 January 2026 | 57.22 (2.97%) | 55.66 | 55.66 - 57.48 | 0.3979 times | Fri 02 January 2026 | 55.57 (-1.35%) | 55.99 | 55.10 - 55.99 | 0.961 times | Fri 26 December 2025 | 56.33 (0.57%) | 56.17 | 56.13 - 56.70 | 0.9233 times | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 2.249 times | Fri 12 December 2025 | 55.30 (1.1%) | 54.92 | 54.01 - 55.93 | 1.2401 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.8454 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.4057 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.2479 times | Fri 14 November 2025 | 52.67 (-0.43%) | 53.46 | 52.67 - 54.11 | 1.2256 times | Fri 07 November 2025 | 52.90 (-0.75%) | 52.42 | 51.86 - 53.02 | 1.273 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 55.99 and 58.36
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 56.493333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.85 (3.06%) | 55.28 | 55.13 - 57.50 | 0.6828 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 2.0939 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.0778 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.0335 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.842 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.1326 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6587 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.8658 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5812 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0317 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 0.9103 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 55.99 and 58.36
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 55.49 |
| Yearly Target 3 | 56.493333333333 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 58.86 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.85 (3.06%) | 55.28 | 55.13 - 57.50 | 0.0857 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.5956 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.336 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.5614 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.8815 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.4124 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.093 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0344 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.51 |
| 35 day DMA | 55.68 |
| 50 day DMA | 54.68 |
| 100 day DMA | 53.9 |
| 150 day DMA | 52.75 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.14 | 57.08 |
| 12 day EMA | 56.81 | 56.8 | 56.72 |
| 20 day EMA | 56.43 | 56.39 | 56.3 |
| 35 day EMA | 55.62 | 55.55 | 55.45 |
| 50 day EMA | 54.78 | 54.7 | 54.6 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.18 | 57.15 |
| 12 day SMA | 56.77 | 56.68 | 56.57 |
| 20 day SMA | 56.51 | 56.43 | 56.33 |
| 35 day SMA | 55.68 | 55.57 | 55.42 |
| 50 day SMA | 54.68 | 54.59 | 54.51 |
| 100 day SMA | 53.9 | 53.86 | 53.82 |
| 150 day SMA | 52.75 | 52.69 | 52.63 |
| 200 day SMA | 50.81 | 50.75 | 50.69 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
