Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 60.95 and 61.8
| Intraday Target 1 | 60.24 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 61.086666666667 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 61.94 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.37 (0.02%) | 61.21 | 60.52 - 61.37 | 2.2685 times | Wed 29 July 2026 | 61.36 (0.08%) | 61.12 | 61.02 - 62.10 | 1.5322 times | Tue 28 July 2026 | 61.31 (2.12%) | 60.17 | 60.17 - 61.32 | 0.8171 times | Mon 27 July 2026 | 60.04 (1.8%) | 59.88 | 59.67 - 60.08 | 0.6201 times | Fri 24 July 2026 | 58.98 (1.11%) | 59.09 | 58.98 - 59.65 | 0.8963 times | Thu 23 July 2026 | 58.33 (-0.31%) | 58.00 | 57.95 - 58.44 | 2.0017 times | Wed 22 July 2026 | 58.51 (-0.43%) | 59.19 | 58.51 - 59.19 | 0.7822 times | Tue 21 July 2026 | 58.76 (0.14%) | 58.83 | 58.69 - 58.85 | 0.5649 times | Mon 20 July 2026 | 58.68 (-0.1%) | 58.86 | 58.60 - 58.86 | 0.2284 times | Fri 17 July 2026 | 58.74 (-0.83%) | 58.82 | 58.74 - 58.98 | 0.2885 times | Thu 16 July 2026 | 59.23 (0.24%) | 58.94 | 58.94 - 59.44 | 0.8537 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 60.52 and 62.95
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 61.046666666667 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.37 (4.05%) | 59.88 | 59.67 - 62.10 | 0.7743 times | Fri 24 July 2026 | 58.98 (0.41%) | 58.86 | 57.95 - 59.65 | 0.6613 times | Fri 17 July 2026 | 58.74 (-1.31%) | 59.44 | 58.54 - 59.71 | 0.4849 times | Fri 10 July 2026 | 59.52 (-0.63%) | 60.67 | 58.48 - 60.67 | 0.9855 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.5584 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.3773 times | Thu 18 June 2026 | 58.73 (-0.64%) | 60.21 | 58.37 - 60.21 | 0.527 times | Fri 12 June 2026 | 59.11 (0.07%) | 59.15 | 57.47 - 59.45 | 2.6219 times | Fri 05 June 2026 | 59.07 (-0.2%) | 58.93 | 58.84 - 60.44 | 0.9133 times | Fri 29 May 2026 | 59.19 (2.37%) | 58.44 | 58.39 - 59.45 | 1.096 times | Fri 22 May 2026 | 57.82 (1%) | 57.35 | 56.36 - 57.88 | 1.1455 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 59.66 and 63.81
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 60.473333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.37 (4%) | 58.97 | 57.95 - 62.10 | 0.4366 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8128 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7191 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.6723 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3404 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7168 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8737 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7071 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8787 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8425 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.6864 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 56.8 and 66.67
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 58.566666666667 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.37 (11.26%) | 55.28 | 52.23 - 62.10 | 0.9212 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.4347 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.1911 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.3851 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.5782 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3736 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0847 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0314 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacer Us BUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.17
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 59.53 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.24 |
| 50 day DMA | 59.1 |
| 100 day DMA | 57.61 |
| 150 day DMA | 57.28 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.37 | 59.88 |
| 12 day EMA | 59.95 | 59.69 | 59.39 |
| 20 day EMA | 59.64 | 59.46 | 59.26 |
| 35 day EMA | 59.34 | 59.22 | 59.09 |
| 50 day EMA | 59.16 | 59.07 | 58.98 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60 | 59.43 |
| 12 day SMA | 59.53 | 59.3 | 59.09 |
| 20 day SMA | 59.5 | 59.41 | 59.3 |
| 35 day SMA | 59.24 | 59.17 | 59.09 |
| 50 day SMA | 59.1 | 59.02 | 58.94 |
| 100 day SMA | 57.61 | 57.56 | 57.51 |
| 150 day SMA | 57.28 | 57.24 | 57.2 |
| 200 day SMA | 56.3 | 56.26 | 56.21 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
