Munafa Stock Market Course + Intraday & FNO calls 
PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 65.05 and 65.38
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 65.123333333333 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 65.45 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.14 (1.1%) | 65.04 | 64.95 - 65.28 | 0.4051 times | Thu 20 August 2026 | 64.43 (-0.77%) | 64.37 | 64.37 - 65.02 | 0.7537 times | Wed 19 August 2026 | 64.93 (1.71%) | 64.75 | 64.39 - 65.39 | 0.57 times | Tue 18 August 2026 | 63.84 (0.31%) | 63.90 | 63.84 - 64.28 | 1.3848 times | Mon 17 August 2026 | 63.64 (-0.76%) | 64.12 | 63.64 - 64.12 | 1.1637 times | Fri 14 August 2026 | 64.13 (0%) | 64.14 | 64.13 - 64.24 | 0.2073 times | Thu 13 August 2026 | 64.13 (-0.31%) | 63.91 | 63.58 - 64.13 | 0.3058 times | Wed 12 August 2026 | 64.33 (-0.54%) | 64.31 | 64.19 - 64.38 | 0.3486 times | Tue 11 August 2026 | 64.68 (-0.22%) | 64.78 | 64.65 - 65.08 | 4.3712 times | Mon 10 August 2026 | 64.82 (0.29%) | 64.78 | 64.50 - 64.86 | 0.4899 times | Fri 07 August 2026 | 64.63 (2.65%) | 63.81 | 63.81 - 64.63 | 0.9044 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 64.39 and 66.14
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 64.723333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 1.4076 times | Fri 14 August 2026 | 64.13 (-0.77%) | 64.78 | 63.58 - 65.08 | 1.8832 times | Fri 07 August 2026 | 64.63 (5.6%) | 61.97 | 61.62 - 64.63 | 0.8796 times | Fri 31 July 2026 | 61.20 (3.76%) | 59.88 | 59.67 - 62.10 | 0.9877 times | Fri 24 July 2026 | 58.98 (0.41%) | 58.86 | 57.95 - 59.65 | 0.697 times | Fri 17 July 2026 | 58.74 (-1.31%) | 59.44 | 58.54 - 59.71 | 0.511 times | Fri 10 July 2026 | 59.52 (-0.63%) | 60.67 | 58.48 - 60.67 | 1.0386 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.5884 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.4514 times | Thu 18 June 2026 | 58.73 (-0.64%) | 60.21 | 58.37 - 60.21 | 0.5554 times | Fri 12 June 2026 | 59.11 (0.07%) | 59.15 | 57.47 - 59.45 | 2.7631 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 63.38 and 67.15
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.14 (6.44%) | 61.97 | 61.62 - 65.39 | 0.5704 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.4719 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8348 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7386 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.7178 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3768 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7362 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8975 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7535 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9026 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8654 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 58.69 and 71.85
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 60.92 |
| Yearly Target 4 | 69.61 |
| Yearly Target 5 | 74.08 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.14 (18.09%) | 55.28 | 52.23 - 65.39 | 0.9922 times | Wed 31 December 2025 | 55.16 (18.98%) | 46.84 | 37.67 - 56.70 | 1.4203 times | Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.1792 times | Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.3712 times | Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.5524 times | Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.3699 times | Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0838 times | Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.031 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us BUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us BUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.61
Tomorrow's movement Prediction of Pacer Us BUL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and PacerUs BUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 64.31 |
| 20 day DMA | 63.23 |
| 35 day DMA | 61.45 |
| 50 day DMA | 60.73 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.32 | 64.26 |
| 12 day EMA | 63.99 | 63.78 | 63.66 |
| 20 day EMA | 63.22 | 63.02 | 62.87 |
| 35 day EMA | 62.17 | 61.99 | 61.85 |
| 50 day EMA | 60.96 | 60.79 | 60.64 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.19 | 64.13 |
| 12 day SMA | 64.31 | 64.14 | 64.01 |
| 20 day SMA | 63.23 | 62.93 | 62.62 |
| 35 day SMA | 61.45 | 61.3 | 61.16 |
| 50 day SMA | 60.73 | 60.58 | 60.47 |
| 100 day SMA | 59.12 | 58.99 | 58.87 |
| 150 day SMA | 58.05 | 58 | 57.95 |
| 200 day SMA | 57.17 | 57.1 | 57.05 |
Videos related to: PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
