PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUL
- BUL Experts view
- Tomorrow's Movement BUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 42.99 and 44.05
Intraday Target 1 | 42.79 |
Intraday Target 2 | 43.19 |
Intraday Target 3 | 43.846666666667 |
Intraday Target 4 | 44.25 |
Intraday Target 5 | 44.91 |
Daily price and volume Pacer Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.60 (-3.63%) | 44.50 | 43.44 - 44.50 | 0.9717 times |
Wed 26 March 2025 | 45.24 (-1.76%) | 45.60 | 45.05 - 45.60 | 0.749 times |
Mon 24 March 2025 | 46.05 (2.93%) | 45.34 | 45.34 - 46.05 | 0.5668 times |
Fri 21 March 2025 | 44.74 (-0.29%) | 44.50 | 44.17 - 44.74 | 1.2551 times |
Thu 20 March 2025 | 44.87 (-0.55%) | 44.74 | 44.74 - 45.30 | 0.5466 times |
Wed 19 March 2025 | 45.12 (1.87%) | 44.97 | 44.97 - 45.41 | 0.9514 times |
Tue 18 March 2025 | 44.29 (-1.23%) | 44.40 | 44.18 - 44.40 | 1.3563 times |
Mon 17 March 2025 | 44.84 (1.56%) | 44.23 | 44.23 - 45.05 | 1.1538 times |
Fri 14 March 2025 | 44.15 (2.6%) | 43.67 | 43.67 - 44.15 | 1.8623 times |
Thu 13 March 2025 | 43.03 (-2.05%) | 43.53 | 43.01 - 43.53 | 0.587 times |
Wed 12 March 2025 | 43.93 (0.07%) | 43.80 | 43.67 - 44.10 | 2.8543 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 42.22 and 44.83
Weekly Target 1 | 41.75 |
Weekly Target 2 | 42.68 |
Weekly Target 3 | 44.363333333333 |
Weekly Target 4 | 45.29 |
Weekly Target 5 | 46.97 |
Weekly price and volumes for Pacer Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.60 (-2.55%) | 45.34 | 43.44 - 46.05 | 0.2332 times |
Fri 21 March 2025 | 44.74 (1.34%) | 44.23 | 44.17 - 45.41 | 0.5365 times |
Fri 14 March 2025 | 44.15 (-2.86%) | 45.03 | 43.01 - 45.03 | 0.7842 times |
Fri 07 March 2025 | 45.45 (-3.11%) | 47.34 | 44.24 - 47.41 | 1.5599 times |
Fri 28 February 2025 | 46.91 (-0.85%) | 47.45 | 46.24 - 47.69 | 1.3186 times |
Fri 21 February 2025 | 47.31 (-3.72%) | 49.16 | 47.18 - 49.22 | 0.6872 times |
Wed 19 February 2025 | 49.14 (0.31%) | 49.26 | 48.76 - 49.36 | 0.5716 times |
Fri 14 February 2025 | 48.99 (0.93%) | 48.80 | 47.72 - 49.16 | 1.2485 times |
Fri 07 February 2025 | 48.54 (0.54%) | 47.37 | 47.25 - 49.09 | 1.4342 times |
Fri 31 January 2025 | 48.28 (-1.55%) | 48.18 | 47.69 - 49.22 | 1.6261 times |
Fri 24 January 2025 | 49.04 (1.16%) | 48.88 | 48.83 - 49.39 | 0.8358 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 41.11 and 45.51
Monthly Target 1 | 40.27 |
Monthly Target 2 | 41.94 |
Monthly Target 3 | 44.673333333333 |
Monthly Target 4 | 46.34 |
Monthly Target 5 | 49.07 |
Monthly price and volumes Pacer Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.60 (-7.06%) | 47.34 | 43.01 - 47.41 | 0.7258 times |
Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.2261 times |
Fri 31 January 2025 | 48.28 (4.14%) | 46.84 | 46.14 - 49.39 | 1.2404 times |
Tue 31 December 2024 | 46.36 (-6.36%) | 49.80 | 46.15 - 50.50 | 1.7483 times |
Tue 26 November 2024 | 49.51 (8.03%) | 46.14 | 45.95 - 50.08 | 0.7552 times |
Thu 31 October 2024 | 45.83 (-0.59%) | 46.39 | 45.61 - 47.90 | 0.6705 times |
Mon 30 September 2024 | 46.10 (2.42%) | 44.61 | 42.29 - 46.90 | 0.5724 times |
Fri 30 August 2024 | 45.01 (1.47%) | 44.29 | 40.36 - 45.74 | 0.9962 times |
Wed 31 July 2024 | 44.36 (4.55%) | 42.38 | 41.83 - 45.12 | 0.8245 times |
Fri 28 June 2024 | 42.43 (-0.7%) | 42.92 | 41.55 - 43.49 | 1.2405 times |
Fri 31 May 2024 | 42.73 (5.79%) | 40.25 | 40.04 - 42.99 | 0.5983 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs BUL are 40.12 and 46.5
Yearly Target 1 | 38.95 |
Yearly Target 2 | 41.28 |
Yearly Target 3 | 45.333333333333 |
Yearly Target 4 | 47.66 |
Yearly Target 5 | 51.71 |
Yearly price and volumes Pacer Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.60 (-5.95%) | 46.84 | 43.01 - 49.39 | 0.4377 times |
Tue 31 December 2024 | 46.36 (26.98%) | 35.82 | 35.02 - 50.50 | 1.3913 times |
Fri 29 December 2023 | 36.51 (1.42%) | 35.84 | 32.10 - 37.75 | 1.6204 times |
Fri 30 December 2022 | 36.00 (-16.74%) | 43.26 | 31.19 - 43.31 | 2.9904 times |
Fri 31 December 2021 | 43.24 (32.35%) | 32.81 | 32.16 - 43.72 | 0.4279 times |
Thu 31 December 2020 | 32.67 (26.04%) | 26.04 | 16.59 - 32.86 | 0.0965 times |
Tue 31 December 2019 | 25.92 (0%) | 24.33 | 23.12 - 26.27 | 0.0357 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us BUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us BUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacer Us BUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacer Us BUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (BUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term but the buy signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and PacerUs BUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs BUL stock. Volume based technical analysis of PacerUs BUL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
DMA period | DMA value |
5 day DMA | 44.9 |
12 day DMA | 44.48 |
20 day DMA | 44.98 |
35 day DMA | 46.41 |
50 day DMA | 47.03 |
100 day DMA | 47.36 |
150 day DMA | 46.75 |
200 day DMA | 45.81 |
EMA (exponential moving average) of Pacer Us BUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.65 | 45.18 | 45.15 |
12 day EMA | 44.86 | 45.09 | 45.06 |
20 day EMA | 45.24 | 45.41 | 45.43 |
35 day EMA | 45.9 | 46.04 | 46.09 |
50 day EMA | 46.81 | 46.94 | 47.01 |
SMA (simple moving average) of Pacer Us BUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.9 | 45.2 | 45.01 |
12 day SMA | 44.48 | 44.56 | 44.57 |
20 day SMA | 44.98 | 45.16 | 45.24 |
35 day SMA | 46.41 | 46.53 | 46.61 |
50 day SMA | 47.03 | 47.11 | 47.15 |
100 day SMA | 47.36 | 47.39 | 47.4 |
150 day SMA | 46.75 | 46.75 | 46.74 |
200 day SMA | 45.81 | 45.81 | 45.79 |