Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BSEP
- BSEP Experts view
- Tomorrow's Movement BSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 49.65 and 49.77
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 49.673333333333 |
| Intraday Target 4 | 49.74 |
| Intraday Target 5 | 49.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.68 (0.16%) | 49.62 | 49.61 - 49.73 | 0.5296 times | Thu 22 January 2026 | 49.60 (0.12%) | 49.59 | 49.59 - 49.75 | 0.4228 times | Wed 21 January 2026 | 49.54 (0.92%) | 49.22 | 49.22 - 49.61 | 0.5262 times | Tue 20 January 2026 | 49.09 (-1.45%) | 49.33 | 49.09 - 49.43 | 0.4733 times | Fri 16 January 2026 | 49.81 (0.22%) | 49.79 | 49.74 - 49.81 | 0.5692 times | Thu 15 January 2026 | 49.70 (0.2%) | 49.82 | 49.70 - 49.91 | 2.0614 times | Wed 14 January 2026 | 49.60 (-0.28%) | 49.62 | 49.48 - 49.72 | 0.6172 times | Tue 13 January 2026 | 49.74 (-0.26%) | 49.82 | 49.71 - 49.82 | 0.2358 times | Mon 12 January 2026 | 49.87 (0.1%) | 49.79 | 49.78 - 49.87 | 4.0423 times | Fri 09 January 2026 | 49.82 (0.42%) | 49.61 | 49.61 - 49.85 | 0.5222 times | Thu 08 January 2026 | 49.61 (-0.06%) | 49.60 | 49.59 - 49.61 | 0.4291 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 49.39 and 50.05
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.68 (-0.26%) | 49.33 | 49.09 - 49.75 | 0.5589 times | Fri 16 January 2026 | 49.81 (-0.02%) | 49.79 | 49.48 - 49.91 | 2.1548 times | Fri 09 January 2026 | 49.82 (1.01%) | 49.58 | 49.47 - 49.85 | 0.9193 times | Fri 02 January 2026 | 49.32 (-0.52%) | 49.53 | 49.24 - 49.56 | 0.9524 times | Fri 26 December 2025 | 49.58 (0.92%) | 49.29 | 49.29 - 49.63 | 0.6984 times | Fri 19 December 2025 | 49.13 (0.16%) | 49.06 | 48.59 - 49.23 | 1.668 times | Fri 12 December 2025 | 49.05 (-0.16%) | 49.15 | 48.90 - 49.37 | 0.6105 times | Fri 05 December 2025 | 49.13 (0.33%) | 48.88 | 48.82 - 49.17 | 0.9168 times | Fri 28 November 2025 | 48.97 (2.34%) | 48.25 | 48.25 - 49.01 | 0.4829 times | Fri 21 November 2025 | 47.85 (-1.1%) | 48.26 | 47.49 - 48.61 | 1.0381 times | Fri 14 November 2025 | 48.38 (0.21%) | 48.77 | 48.20 - 48.90 | 0.7932 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 49.39 and 50.21
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.68 (0.87%) | 49.27 | 49.09 - 49.91 | 0.399 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.3896 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.2743 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 0.6518 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 5.0117 times | Fri 29 August 2025 | 47.12 (2.39%) | 45.55 | 45.29 - 47.33 | 1.8699 times | Thu 31 July 2025 | 46.02 (1.9%) | 45.03 | 45.03 - 46.36 | 0.2603 times | Mon 30 June 2025 | 45.16 (3.79%) | 43.27 | 43.26 - 45.16 | 0.1708 times | Fri 30 May 2025 | 43.51 (4.62%) | 41.95 | 41.67 - 43.71 | 0.3424 times | Wed 30 April 2025 | 41.59 (-0.45%) | 41.53 | 37.78 - 42.10 | 0.6303 times | Mon 31 March 2025 | 41.78 (-3.8%) | 43.49 | 41.20 - 43.49 | 0.8551 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BSEP are 49.39 and 50.21
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 49.56 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.68 (0.87%) | 49.27 | 49.09 - 49.91 | 0.0319 times | Wed 31 December 2025 | 49.25 (14.8%) | 43.11 | 37.78 - 49.63 | 1.0083 times | Tue 31 December 2024 | 42.90 (16.96%) | 36.45 | 36.19 - 43.68 | 1.0034 times | Fri 29 December 2023 | 36.68 (20.94%) | 30.38 | 30.15 - 36.78 | 1.1141 times | Fri 30 December 2022 | 30.33 (-9.19%) | 33.42 | 28.09 - 33.58 | 1.8362 times | Fri 31 December 2021 | 33.40 (14.62%) | 29.13 | 28.70 - 33.55 | 1.828 times | Thu 31 December 2020 | 29.14 (12.42%) | 26.00 | 20.17 - 29.27 | 1.156 times | Tue 31 December 2019 | 25.92 (0%) | 25.00 | 24.29 - 25.95 | 0.022 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BSEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and InnovatorS BSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS BSEP stock. Volume based technical analysis of InnovatorS BSEP stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.07 |
| 100 day DMA | 48.61 |
| 150 day DMA | 47.7 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.55 | 49.53 |
| 12 day EMA | 49.59 | 49.57 | 49.56 |
| 20 day EMA | 49.5 | 49.48 | 49.47 |
| 35 day EMA | 49.3 | 49.28 | 49.26 |
| 50 day EMA | 49.07 | 49.04 | 49.02 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.55 | 49.55 |
| 12 day SMA | 49.64 | 49.64 | 49.63 |
| 20 day SMA | 49.57 | 49.56 | 49.55 |
| 35 day SMA | 49.36 | 49.34 | 49.32 |
| 50 day SMA | 49.07 | 49.06 | 49.03 |
| 100 day SMA | 48.61 | 48.59 | 48.56 |
| 150 day SMA | 47.7 | 47.66 | 47.62 |
| 200 day SMA | 46.33 | 46.29 | 46.23 |
Videos related to: InnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
