ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BSEP Historical charts - Innovator S&P 500 Buffer ETF Sep

Historical charts for Stock BSEP - Share Innovator S&P 500 Buffer ETF Sep trades in AMEX

Moving Averages for

  • 5Day Average: 49.74
  • 12Day Average: 49.63
  • 20Day Average: 49.52
  • 50Day Average: 49
  • 100Day Average: 48.52
  • 150Day Average: 47.55

BSEP Indicators & signals

Indicator MACD (12,26,9)

49.64, 49.42, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 49.81 49.74 to 49.81 0.22% 0.46 times
15 Thu Jan 2026 49.70 49.70 to 49.91 0.2% 1.65 times
14 Wed Jan 2026 49.60 49.48 to 49.72 -0.28% 0.5 times
13 Tue Jan 2026 49.74 49.71 to 49.82 -0.26% 0.19 times
12 Mon Jan 2026 49.87 49.78 to 49.87 0.1% 3.24 times
09 Fri Jan 2026 49.82 49.61 to 49.85 0.42% 0.42 times
08 Thu Jan 2026 49.61 49.59 to 49.61 -0.06% 0.34 times
07 Wed Jan 2026 49.64 49.58 to 49.76 -0.04% 0.58 times
06 Tue Jan 2026 49.66 49.49 to 49.71 0.36% 0.71 times
05 Mon Jan 2026 49.48 49.47 to 49.61 0.32% 0.52 times
02 Fri Jan 2026 49.32 49.24 to 49.34 0.14% 1.84 times
31 Wed Dec 2025 49.25 49.25 to 49.39 -0.4% 0.27 times

Technical analysis forecast of BSEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSEP BSEP at this time. Stock is rising and might rise more.

It appears as if BSEP BSEP gave a large move recently.

Stock of BSEP (BSEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSEP stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 49.51 as target. However if you take a buy trade in BSEP, then use 49.8 as stoploss and 50 as target.

Tomorrow's movement Prediction of BSEP is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BSEP Historical charts - Share Innovator S&P 500 Buffer ETF Sep

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BSEP Historical charts - Share Innovator S&P 500 Buffer ETF Sep

 

Back to top