BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 16.75 and 16.94
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 16.97 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.83 (-0.18%) | 16.73 | 16.66 - 16.85 | 0.6655 times | Tue 09 December 2025 | 16.86 (-0.88%) | 16.58 | 16.58 - 16.87 | 0.5365 times | Mon 08 December 2025 | 17.01 (0.12%) | 17.19 | 17.01 - 17.19 | 0.4715 times | Fri 05 December 2025 | 16.99 (-6.6%) | 18.03 | 16.96 - 18.09 | 0.9548 times | Thu 04 December 2025 | 18.19 (1.56%) | 18.17 | 18.13 - 18.22 | 2.6686 times | Wed 03 December 2025 | 17.91 (0.9%) | 17.89 | 17.87 - 17.99 | 0.9507 times | Tue 02 December 2025 | 17.75 (1.25%) | 17.67 | 17.61 - 17.75 | 0.7716 times | Mon 01 December 2025 | 17.53 (-0.11%) | 17.47 | 17.45 - 17.55 | 1.0939 times | Fri 28 November 2025 | 17.55 (2.21%) | 17.35 | 17.30 - 17.55 | 1.5528 times | Wed 26 November 2025 | 17.17 (1.72%) | 17.10 | 17.10 - 17.20 | 0.334 times | Tue 25 November 2025 | 16.88 (1.2%) | 16.69 | 16.59 - 16.88 | 0.2852 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 16.4 and 17.01
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.83 (-0.94%) | 17.19 | 16.58 - 17.19 | 0.3513 times | Fri 05 December 2025 | 16.99 (-3.19%) | 17.47 | 16.96 - 18.22 | 1.3519 times | Fri 28 November 2025 | 17.55 (6.17%) | 16.66 | 16.59 - 17.55 | 0.9028 times | Fri 21 November 2025 | 16.53 (-3.62%) | 16.96 | 16.32 - 17.07 | 2.3117 times | Fri 14 November 2025 | 17.15 (3.88%) | 16.65 | 16.56 - 17.20 | 1.2098 times | Fri 07 November 2025 | 16.51 (1.1%) | 16.13 | 16.13 - 16.63 | 0.8851 times | Fri 31 October 2025 | 16.33 (2.06%) | 16.15 | 16.06 - 16.33 | 0.3901 times | Fri 24 October 2025 | 16.00 (3.03%) | 15.70 | 15.59 - 16.08 | 0.7795 times | Fri 17 October 2025 | 15.53 (3.81%) | 15.25 | 15.11 - 15.53 | 0.4113 times | Fri 10 October 2025 | 14.96 (-7.2%) | 15.97 | 14.90 - 16.07 | 1.4065 times | Fri 03 October 2025 | 16.12 (-0.68%) | 16.42 | 15.85 - 16.44 | 0.6224 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 15.89 and 17.53
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.83 (-4.1%) | 17.47 | 16.58 - 18.22 | 0.2329 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.726 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4581 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.8166 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.6049 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.1523 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5631 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 1.047 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.661 times | Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.7382 times | Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 1.0606 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 13.83 and 21.23
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 15.29 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.83 (53%) | 10.85 | 10.82 - 18.22 | 0.2287 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.1747 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.4147 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.5386 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.5333 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.7076 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 0.8182 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.2565 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 2.3631 times | Fri 30 December 2016 | 15.89 (53.08%) | 10.22 | 8.55 - 19.08 | 2.9645 times | Thu 31 December 2015 | 10.38 (0%) | 11.49 | 10.11 - 12.80 | 0.486 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilSmallcap in short term but the sell signal is initial and weak.
BrazilSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrazilSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.43 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.46 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.19 | 17.35 |
| 12 day EMA | 17.15 | 17.21 | 17.27 |
| 20 day EMA | 17.06 | 17.08 | 17.1 |
| 35 day EMA | 16.78 | 16.78 | 16.77 |
| 50 day EMA | 16.48 | 16.47 | 16.45 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.39 | 17.57 |
| 12 day SMA | 17.28 | 17.25 | 17.22 |
| 20 day SMA | 17.1 | 17.12 | 17.11 |
| 35 day SMA | 16.75 | 16.72 | 16.68 |
| 50 day SMA | 16.43 | 16.42 | 16.41 |
| 100 day SMA | 15.87 | 15.85 | 15.83 |
| 150 day SMA | 15.46 | 15.44 | 15.42 |
| 200 day SMA | 14.76 | 14.73 | 14.71 |


