ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong intraday Stock price targets for BrazilSmallcap are 16.33 and 16.53

Intraday Target 116.3
Intraday Target 216.36
Intraday Target 316.496666666667
Intraday Target 416.56
Intraday Target 516.7

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Fri 19 December 2025 16.43 (-0.6%) 16.56 16.43 - 16.63 0.9569 times
Thu 18 December 2025 16.53 (0.24%) 16.45 16.45 - 16.53 0.3811 times
Wed 17 December 2025 16.49 (-2.08%) 16.46 16.36 - 16.49 1.887 times
Tue 16 December 2025 16.84 (-2.94%) 17.00 16.77 - 17.00 0.8749 times
Mon 15 December 2025 17.35 (1.17%) 17.50 17.29 - 17.52 2.1598 times
Fri 12 December 2025 17.15 (0.23%) 17.15 17.07 - 17.22 0.6288 times
Thu 11 December 2025 17.11 (1.66%) 17.10 17.10 - 17.20 1.6677 times
Wed 10 December 2025 16.83 (-0.18%) 16.73 16.66 - 16.85 0.5741 times
Tue 09 December 2025 16.86 (-0.88%) 16.58 16.58 - 16.87 0.4629 times
Mon 08 December 2025 17.01 (0.12%) 17.19 17.01 - 17.19 0.4068 times
Fri 05 December 2025 16.99 (-6.6%) 18.03 16.96 - 18.09 0.8237 times

 Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 15.82 and 16.98

Weekly Target 115.61
Weekly Target 216.02
Weekly Target 316.77
Weekly Target 417.18
Weekly Target 517.93

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Fri 19 December 2025 16.43 (-4.2%) 17.50 16.36 - 17.52 1.4268 times
Fri 12 December 2025 17.15 (0.94%) 17.19 16.58 - 17.22 0.8525 times
Fri 05 December 2025 16.99 (-3.19%) 17.47 16.96 - 18.22 1.2663 times
Fri 28 November 2025 17.55 (6.17%) 16.66 16.59 - 17.55 0.8457 times
Fri 21 November 2025 16.53 (-3.62%) 16.96 16.32 - 17.07 2.1654 times
Fri 14 November 2025 17.15 (3.88%) 16.65 16.56 - 17.20 1.1333 times
Fri 07 November 2025 16.51 (1.1%) 16.13 16.13 - 16.63 0.8291 times
Fri 31 October 2025 16.33 (2.06%) 16.15 16.06 - 16.33 0.3654 times
Fri 24 October 2025 16.00 (3.03%) 15.70 15.59 - 16.08 0.7302 times
Fri 17 October 2025 15.53 (3.81%) 15.25 15.11 - 15.53 0.3852 times
Fri 10 October 2025 14.96 (-7.2%) 15.97 14.90 - 16.07 1.3176 times

 weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 15.47 and 17.33

Monthly Target 115.14
Monthly Target 215.79
Monthly Target 317.003333333333
Monthly Target 417.65
Monthly Target 518.86

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Fri 19 December 2025 16.43 (-6.38%) 17.47 16.36 - 18.22 0.5032 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.7059 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.4454 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.7663 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.5882 times
Thu 31 July 2025 14.09 (-8.57%) 15.23 14.04 - 15.43 1.1204 times
Mon 30 June 2025 15.41 (6.79%) 14.44 14.43 - 15.41 0.5475 times
Fri 30 May 2025 14.43 (5.33%) 13.70 13.33 - 14.73 1.018 times
Wed 30 April 2025 13.70 (7.37%) 12.77 11.50 - 13.89 1.615 times
Mon 31 March 2025 12.76 (8.6%) 11.85 11.60 - 13.14 1.6901 times
Fri 28 February 2025 11.75 (-4.47%) 12.13 11.65 - 13.08 1.0313 times

 monthly chart BrazilSmallcap

Yearly price and charts BrazilSmallcap

Strong yearly Stock price targets for BrazilSmallcap BRF are 13.63 and 21.03

Yearly Target 17.76
Yearly Target 212.09
Yearly Target 315.156666666667
Yearly Target 419.49
Yearly Target 522.56

Yearly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Fri 19 December 2025 16.43 (49.36%) 10.85 10.82 - 18.22 0.2339 times
Tue 31 December 2024 11.00 (-37.46%) 17.35 10.83 - 17.35 0.1747 times
Fri 29 December 2023 17.59 (30.39%) 12.49 12.13 - 19.08 0.4145 times
Fri 30 December 2022 13.49 (-17.99%) 15.92 12.59 - 21.16 0.5383 times
Fri 31 December 2021 16.45 (-22.77%) 21.50 15.30 - 25.75 0.533 times
Thu 31 December 2020 21.30 (-22.35%) 27.68 10.76 - 28.39 0.7072 times
Tue 31 December 2019 27.43 (37.01%) 20.20 19.48 - 27.55 0.8177 times
Mon 31 December 2018 20.02 (-13.33%) 23.88 15.93 - 25.89 1.2558 times
Wed 27 December 2017 23.10 (45.37%) 16.19 16.18 - 26.12 2.3619 times
Fri 30 December 2016 15.89 (53.08%) 10.22 8.55 - 19.08 2.9629 times
Thu 31 December 2015 10.38 (0%) 11.83 10.11 - 12.80 0.3995 times

Indicator Analysis of BrazilSmallcap

Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazil Smallcap BRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.55

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrazilSmallcap in short term but the sell signal is initial and weak.

BrazilSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.

BrazilSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.98
20 day DMA 17.09
35 day DMA 16.92
50 day DMA 16.54
100 day DMA 16.05
150 day DMA 15.61
200 day DMA 14.93

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.7616.88
12 day EMA16.8616.9417.02
20 day EMA16.9116.9617.01
35 day EMA16.7516.7716.78
50 day EMA16.516.516.5

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.8716.99
12 day SMA16.9817.1117.21
20 day SMA17.0917.0917.1
35 day SMA16.9216.9116.9
50 day SMA16.5416.5316.51
100 day SMA16.0516.0316
150 day SMA15.6115.5915.57
200 day SMA14.9314.9114.88

Videos related to: BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top