BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 16.44 and 16.53
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.6 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.48 (-0.06%) | 16.57 | 16.48 - 16.57 | 0.0982 times | Fri 26 June 2026 | 16.49 (1.04%) | 16.22 | 16.22 - 16.68 | 0.6397 times | Thu 25 June 2026 | 16.32 (0.37%) | 16.44 | 16.32 - 16.44 | 0.0837 times | Wed 24 June 2026 | 16.26 (0.06%) | 16.22 | 16.22 - 16.26 | 0.1642 times | Tue 23 June 2026 | 16.25 (-0.31%) | 16.19 | 16.14 - 16.25 | 0.0928 times | Mon 22 June 2026 | 16.30 (1.18%) | 16.22 | 16.22 - 16.38 | 0.4155 times | Thu 18 June 2026 | 16.11 (-1.59%) | 16.32 | 16.10 - 16.32 | 4.2016 times | Wed 17 June 2026 | 16.37 (-2.85%) | 16.95 | 16.37 - 16.95 | 0.923 times | Tue 16 June 2026 | 16.85 (-1.46%) | 16.90 | 16.72 - 16.90 | 1.0549 times | Mon 15 June 2026 | 17.10 (-1.04%) | 17.60 | 17.10 - 17.77 | 2.3264 times | Fri 12 June 2026 | 17.28 (0.82%) | 17.23 | 17.21 - 17.38 | 0.9065 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 16.44 and 16.53
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.48 (-0.06%) | 16.57 | 16.48 - 16.57 | 0.0192 times | Fri 26 June 2026 | 16.49 (2.36%) | 16.22 | 16.14 - 16.68 | 0.2727 times | Thu 18 June 2026 | 16.11 (-6.77%) | 17.60 | 16.10 - 17.77 | 1.6616 times | Fri 12 June 2026 | 17.28 (4.47%) | 16.52 | 16.26 - 17.38 | 1.1563 times | Fri 05 June 2026 | 16.54 (-6.02%) | 17.55 | 16.51 - 17.68 | 1.5187 times | Fri 29 May 2026 | 17.60 (0.4%) | 17.74 | 17.37 - 17.89 | 0.6222 times | Fri 22 May 2026 | 17.53 (0.57%) | 17.45 | 17.09 - 17.92 | 0.5308 times | Fri 15 May 2026 | 17.43 (-8.79%) | 18.91 | 17.25 - 19.02 | 2.5893 times | Fri 08 May 2026 | 19.11 (0.95%) | 19.22 | 18.63 - 19.66 | 0.9647 times | Fri 01 May 2026 | 18.93 (-1.25%) | 19.22 | 18.50 - 19.22 | 0.6645 times | Fri 24 April 2026 | 19.17 (-3.72%) | 19.91 | 19.09 - 20.44 | 2.5656 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 15.46 and 17.13
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.48 (-6.36%) | 17.55 | 16.10 - 17.77 | 1.0388 times | Fri 29 May 2026 | 17.60 (-7.32%) | 18.73 | 17.09 - 19.66 | 1.0752 times | Thu 30 April 2026 | 18.99 (3.77%) | 18.50 | 18.08 - 20.44 | 1.1356 times | Tue 31 March 2026 | 18.30 (-6.15%) | 18.88 | 16.46 - 19.13 | 1.1328 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.4616 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 0.9179 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 0.8543 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.5767 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.3639 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.4431 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.469 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 16.24 and 20.69
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 17.636666666667 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.48 (3.32%) | 16.01 | 15.99 - 20.44 | 0.2251 times | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.3387 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.2406 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.5656 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.7202 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.7333 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.9869 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 1.1411 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.7525 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 3.2959 times | Fri 30 December 2016 | 15.89 (0%) | 13.03 | 12.18 - 19.08 | 2.9215 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrazilSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrazilSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.39 | 16.34 |
| 12 day EMA | 16.54 | 16.55 | 16.56 |
| 20 day EMA | 16.77 | 16.8 | 16.83 |
| 35 day EMA | 17.28 | 17.33 | 17.38 |
| 50 day EMA | 17.83 | 17.89 | 17.95 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.32 | 16.25 |
| 12 day SMA | 16.58 | 16.58 | 16.59 |
| 20 day SMA | 16.7 | 16.76 | 16.82 |
| 35 day SMA | 17.2 | 17.27 | 17.35 |
| 50 day SMA | 17.8 | 17.87 | 17.94 |
| 100 day SMA | 18.19 | 18.21 | 18.23 |
| 150 day SMA | 17.8 | 17.81 | 17.81 |
| 200 day SMA | 17.39 | 17.39 | 17.39 |


