BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 18.41 and 19.93
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 20.22 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.06 (13.52%) | 17.76 | 17.76 - 19.28 | 8.3407 times | Fri 02 October 2026 | 16.79 (3.96%) | 16.63 | 16.63 - 16.79 | 0.0277 times | Thu 01 October 2026 | 16.15 (-1.4%) | 16.13 | 16.13 - 16.15 | 0.0947 times | Wed 30 September 2026 | 16.38 (3.02%) | 16.38 | 16.38 - 16.38 | 0.0277 times | Tue 29 September 2026 | 15.90 (0.51%) | 15.64 | 15.64 - 15.90 | 0.2768 times | Mon 28 September 2026 | 15.82 (-1.49%) | 15.82 | 15.82 - 15.82 | 0.0554 times | Fri 25 September 2026 | 16.06 (-0.06%) | 16.03 | 16.03 - 16.06 | 0.0698 times | Thu 24 September 2026 | 16.07 (-0.92%) | 16.16 | 16.07 - 16.16 | 0.1107 times | Wed 23 September 2026 | 16.22 (-3.16%) | 16.49 | 16.22 - 16.49 | 0.4152 times | Tue 22 September 2026 | 16.75 (0.72%) | 16.49 | 16.49 - 16.75 | 0.5813 times | Mon 21 September 2026 | 16.63 (2.65%) | 16.41 | 16.33 - 16.69 | 3.3836 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 18.41 and 19.93
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.06 (13.52%) | 17.76 | 17.76 - 19.28 | 1.0552 times | Fri 02 October 2026 | 16.79 (4.55%) | 15.82 | 15.64 - 16.79 | 0.061 times | Fri 25 September 2026 | 16.06 (-0.86%) | 16.41 | 16.03 - 16.75 | 0.577 times | Fri 18 September 2026 | 16.20 (-2.47%) | 16.18 | 16.03 - 16.42 | 0.4232 times | Fri 11 September 2026 | 16.61 (-1.07%) | 17.15 | 16.61 - 17.15 | 2.2869 times | Fri 04 September 2026 | 16.79 (6.94%) | 16.02 | 15.96 - 17.08 | 0.7551 times | Fri 28 August 2026 | 15.70 (1.42%) | 15.52 | 15.52 - 15.90 | 0.4027 times | Fri 21 August 2026 | 15.48 (3.82%) | 14.92 | 14.85 - 15.54 | 0.8199 times | Fri 14 August 2026 | 14.91 (-5.99%) | 15.76 | 14.72 - 15.76 | 1.8898 times | Fri 07 August 2026 | 15.86 (-2.82%) | 16.22 | 15.80 - 16.36 | 1.7292 times | Fri 31 July 2026 | 16.32 (1.56%) | 16.01 | 15.84 - 16.32 | 0.678 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 17.6 and 20.75
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.06 (16.36%) | 16.13 | 16.13 - 19.28 | 0.2392 times | Wed 30 September 2026 | 16.38 (2.63%) | 16.05 | 15.64 - 17.15 | 0.8975 times | Mon 31 August 2026 | 15.96 (-2.21%) | 16.22 | 14.72 - 16.36 | 1.0972 times | Fri 31 July 2026 | 16.32 (-0.49%) | 16.38 | 15.84 - 16.96 | 0.431 times | Tue 30 June 2026 | 16.40 (-6.82%) | 17.55 | 16.10 - 17.77 | 1.1394 times | Fri 29 May 2026 | 17.60 (-7.32%) | 18.73 | 17.09 - 19.66 | 1.164 times | Thu 30 April 2026 | 18.99 (3.77%) | 18.50 | 18.08 - 20.44 | 1.2294 times | Tue 31 March 2026 | 18.30 (-6.15%) | 18.88 | 16.46 - 19.13 | 1.2263 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.5823 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 0.9937 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 0.9248 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 16.89 and 22.61
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 18.073333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.06 (19.5%) | 16.01 | 14.72 - 20.44 | 0.305 times | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.3359 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.2386 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.561 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.7144 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.7274 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.9788 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 1.1318 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.7382 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 3.269 times | Fri 30 December 2016 | 15.89 (0%) | 17.02 | 14.83 - 19.08 | 2.013 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Smallcap BRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Smallcap BRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brazil Smallcap BRF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brazil Smallcap BRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.37
Tomorrow's movement Prediction of Brazil Smallcap BRF looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 130 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrazilSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and BrazilSmallcap BRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.44 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 16.36 | 16.15 |
| 12 day EMA | 16.72 | 16.29 | 16.2 |
| 20 day EMA | 16.54 | 16.28 | 16.23 |
| 35 day EMA | 16.33 | 16.17 | 16.13 |
| 50 day EMA | 16.18 | 16.06 | 16.03 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.21 | 16.06 |
| 12 day SMA | 16.5 | 16.27 | 16.23 |
| 20 day SMA | 16.53 | 16.42 | 16.42 |
| 35 day SMA | 16.21 | 16.09 | 16.04 |
| 50 day SMA | 16.09 | 16.03 | 16.01 |
| 100 day SMA | 16.44 | 16.44 | 16.45 |
| 150 day SMA | 17.16 | 17.16 | 17.18 |
| 200 day SMA | 17.3 | 17.29 | 17.3 |


