ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 16.42
  • 12Day Average: 16.4
  • 20Day Average: 16.39
  • 50Day Average: 17.01
  • 100Day Average: 17.83
  • 150Day Average: 17.76

BRF Indicators & signals

Indicator MACD (12,26,9)

16.39, 16.58, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 25.93, 40.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 16.13 16.13 to 16.31 -0.37% 1.05 times
17 Fri Jul 2026 16.19 16.19 to 16.27 -0.92% 0.55 times
16 Thu Jul 2026 16.34 16.34 to 16.47 -1.74% 2.37 times
15 Wed Jul 2026 16.63 16.63 to 16.81 -1.01% 0.35 times
14 Tue Jul 2026 16.80 16.66 to 16.80 1.63% 0.31 times
13 Mon Jul 2026 16.53 16.53 to 16.73 -2.54% 1.03 times
10 Fri Jul 2026 16.96 16.77 to 16.96 3.54% 0.89 times
09 Thu Jul 2026 16.38 16.06 to 16.38 2.18% 0.23 times
08 Wed Jul 2026 16.03 16.00 to 16.18 -1.48% 3.36 times
07 Tue Jul 2026 16.27 16.23 to 16.27 -0.12% 0.8 times
06 Mon Jul 2026 16.29 16.29 to 16.29 -0.06% 0.1 times
02 Thu Jul 2026 16.30 16.30 to 16.48 -0.49% 0.26 times

Technical analysis forecast for BRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRF BRF at this time. Stock is falling and might fall more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRF stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16 as target. However if you take a buy trade in BRF, then use 16.3 as stoploss and 16.48 as target.

Tomorrow's movement Prediction of BRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

 

Back to top