ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 19.55
  • 12Day Average: 19.15
  • 20Day Average: 19.05
  • 50Day Average: 17.77
  • 100Day Average: 17.14
  • 150Day Average: 16.58

BRF Indicators & signals

Indicator MACD (12,26,9)

19.26, 18.8, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

30, 34.21, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 19.50 19.44 to 19.63 -0.91% 0.38 times
26 Thu Feb 2026 19.68 19.42 to 19.72 0.36% 0.73 times
25 Wed Feb 2026 19.61 19.50 to 19.68 -0.1% 0.51 times
24 Tue Feb 2026 19.63 19.44 to 19.72 1.66% 0.83 times
23 Mon Feb 2026 19.31 19.20 to 19.54 -0.41% 0.58 times
20 Fri Feb 2026 19.39 18.96 to 19.48 1.09% 0.93 times
19 Thu Feb 2026 19.18 18.79 to 19.18 2.13% 0.92 times
18 Wed Feb 2026 18.78 18.60 to 18.99 1.29% 1.28 times
17 Tue Feb 2026 18.54 18.22 to 18.69 -0.8% 3.42 times
13 Fri Feb 2026 18.69 18.33 to 18.74 0% 0.4 times
13 Fri Feb 2026 18.69 18.33 to 18.74 -0.53% 0.39 times
12 Thu Feb 2026 18.79 18.77 to 19.38 -2.59% 1.42 times

Technical analysis forecast of BRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRF BRF at this time. Stock is rising and might rise more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRF stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19 as target. However if you take a buy trade in BRF, then use 19.4 as stoploss and 19.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

 

Back to top