ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 18.96
  • 12Day Average: 18.94
  • 20Day Average: 19.19
  • 50Day Average: 18.6
  • 100Day Average: 18.21
  • 150Day Average: 17.65

BRF Indicators & signals

Indicator MACD (12,26,9)

18.98, 18.98, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 27.91, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 18.50 18.50 to 18.64 -0.86% 0.08 times
11 Mon May 2026 18.66 18.50 to 19.02 -2.35% 1.98 times
08 Fri May 2026 19.11 19.11 to 19.66 0.47% 1.4 times
07 Thu May 2026 19.02 18.99 to 19.42 -2.41% 0.88 times
06 Wed May 2026 19.49 19.44 to 19.60 0.05% 0.68 times
06 Wed May 2026 19.48 19.44 to 19.60 2.15% 0.76 times
05 Tue May 2026 19.07 18.83 to 19.13 1.54% 0.17 times
04 Mon May 2026 18.78 18.63 to 19.22 -0.79% 1.85 times
01 Fri May 2026 18.93 18.73 to 18.94 -0.32% 0.44 times
30 Thu Apr 2026 18.99 18.70 to 19.00 2.65% 1.67 times
29 Wed Apr 2026 18.50 18.50 to 18.71 -1.07% 0.16 times
28 Tue Apr 2026 18.70 18.62 to 18.77 -0.8% 0.49 times

Technical analysis forecast for BRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRF BRF at this time. Stock is falling and might fall more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of BRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

 

Back to top