ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 15.75
  • 12Day Average: 15.99
  • 20Day Average: 16.06
  • 50Day Average: 16.37
  • 100Day Average: 17.47
  • 150Day Average: 17.73

BRF Indicators & signals

Indicator MACD (12,26,9)

15.9, 16.14, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 28, 48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 15.20 15.17 to 15.70 -2.56% 1.62 times
10 Mon Aug 2026 15.60 15.60 to 15.76 -1.64% 0.46 times
07 Fri Aug 2026 15.86 15.80 to 15.96 -0.31% 1.58 times
06 Thu Aug 2026 15.91 15.87 to 16.03 -1.79% 1.17 times
05 Wed Aug 2026 16.20 16.20 to 16.30 0.56% 0.53 times
04 Tue Aug 2026 16.11 16.01 to 16.36 -1.29% 3.46 times
03 Mon Aug 2026 16.32 16.18 to 16.32 0% 0.28 times
31 Fri Jul 2026 16.32 16.25 to 16.25 0% 0 times
30 Thu Jul 2026 16.32 16.00 to 16.32 3.03% 1.98 times
29 Wed Jul 2026 15.84 15.84 to 16.00 -1.74% 0.54 times
28 Tue Jul 2026 16.12 16.12 to 16.12 0% 0 times
27 Mon Jul 2026 16.12 16.01 to 16.17 0.31% 0.24 times

Technical analysis forecast for BRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRF BRF at this time. Stock is falling and might fall more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BRF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 15.8 or 16.04

Tomorrow's movement Prediction of BRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55

Tomorrow's movement Prediction of BRF is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

 

Back to top