ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 15.91
  • 12Day Average: 15.53
  • 20Day Average: 15.51
  • 50Day Average: 15.98
  • 100Day Average: 17.03
  • 150Day Average: 17.52

BRF Indicators & signals

Indicator MACD (12,26,9)

15.72, 15.75, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 45.83, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 16.19 16.05 to 16.31 1.44% 1.07 times
31 Mon Aug 2026 15.96 15.96 to 16.02 1.66% 0.59 times
28 Fri Aug 2026 15.70 15.60 to 15.78 -0.63% 0.12 times
27 Thu Aug 2026 15.80 15.80 to 15.90 -0.57% 1.24 times
26 Wed Aug 2026 15.89 15.89 to 15.90 0.19% 0.65 times
25 Tue Aug 2026 15.86 15.56 to 15.88 1.86% 1.04 times
24 Mon Aug 2026 15.57 15.52 to 15.57 0.58% 0.36 times
21 Fri Aug 2026 15.48 15.40 to 15.54 2.93% 0.24 times
20 Thu Aug 2026 15.04 14.96 to 15.11 -0.07% 0.8 times
19 Wed Aug 2026 15.05 15.05 to 15.22 1.35% 4.23 times
18 Tue Aug 2026 14.85 14.85 to 14.85 -0.67% 0.74 times
17 Mon Aug 2026 14.95 14.91 to 15.01 0.27% 0.93 times

Technical analysis forecast of BRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRF BRF at this time. Stock is rising and might rise more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRF stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.69 as target. However if you take a buy trade in BRF, then use 16.1 as stoploss and 16.6 as target.

Tomorrow's movement Prediction of BRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

 

Back to top