ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 19.89
  • 12Day Average: 19.52
  • 20Day Average: 18.87
  • 50Day Average: 18.64
  • 100Day Average: 17.92
  • 150Day Average: 17.36

BRF Indicators & signals

Indicator MACD (12,26,9)

19.49, 18.99, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 38.78, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 19.81 19.80 to 20.44 -0.9% 9.09 times
20 Mon Apr 2026 19.99 19.91 to 20.21 0.4% 0.72 times
17 Fri Apr 2026 19.91 19.90 to 20.23 0.25% 0.6 times
16 Thu Apr 2026 19.86 19.78 to 19.86 0% 0.12 times
15 Wed Apr 2026 19.86 19.74 to 20.12 -1.1% 1.45 times
14 Tue Apr 2026 20.08 20.01 to 20.21 0.85% 1.26 times
13 Mon Apr 2026 19.91 19.54 to 19.94 0.86% 0.93 times
10 Fri Apr 2026 19.74 19.51 to 19.92 1.81% 0.97 times
09 Thu Apr 2026 19.39 18.93 to 19.56 2.54% 2.1 times
08 Wed Apr 2026 18.91 18.79 to 19.27 3.9% 1.3 times
07 Tue Apr 2026 18.20 18.08 to 18.28 -1.89% 0.54 times
06 Mon Apr 2026 18.55 18.55 to 18.58 0.11% 0.12 times

Technical analysis forecast of BRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRF BRF at this time. Stock is rising and might rise more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.15. However, stock will show a bullish move above 20.1.

Tomorrow's movement Prediction of BRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

 

Back to top