AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

5Day Average: 11.83
12Day Average: 12.29
20Day Average: 12.31
50Day Average: 11.79
100Day Average: 12.63
150Day Average: 13.34

BRF Indicators & signals

Indicator MACD (12,26,9)

12.09, 12.14, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 30.43, 43.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	11.67	11.60 to 11.74	-0.77%	2.58 times
03 Mon Mar 2025	11.76	11.76 to 11.96	0.09%	0.67 times
28 Fri Feb 2025	11.75	11.65 to 11.96	-1.59%	1.28 times
27 Thu Feb 2025	11.94	11.93 to 12.11	-0.58%	1.73 times
26 Wed Feb 2025	12.01	12.01 to 12.20	-2.67%	0.62 times
25 Tue Feb 2025	12.34	12.27 to 12.35	0.08%	0.44 times
24 Mon Feb 2025	12.33	12.33 to 12.64	-2.61%	0.64 times
21 Fri Feb 2025	12.66	12.58 to 12.76	-0.55%	0.89 times
20 Thu Feb 2025	12.73	12.72 to 12.78	0.47%	1.06 times
19 Wed Feb 2025	12.67	12.67 to 12.88	0%	1.33 times
19 Wed Feb 2025	12.67	12.67 to 12.88	-2.24%	1.33 times
18 Tue Feb 2025	12.96	12.92 to 13.08	0.31%	4.75 times

Technical analysis forecast for BRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRF BRF at this time. Stock is falling and might fall more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRF stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.3 as target. However if you take a buy trade in BRF, then use 11.8 as stoploss and 12.14 as target.

Tomorrow's movement Prediction of BRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.