ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 13.62
  • 12Day Average: 17.22
  • 20Day Average: 18.33
  • 50Day Average: 17.1
  • 100Day Average: 16.61
  • 150Day Average: 17.22

BRF Indicators & signals

Indicator MACD (12,26,9)

16.18, 17.11, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

42.42, 21.84, 54.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 12.96 12.92 to 13.24 -2.04% 6.98 times
29 Thu Oct 2026 13.23 13.19 to 13.77 -2.86% 0.7 times
28 Wed Oct 2026 13.62 13.48 to 14.18 -3.88% 1.21 times
27 Tue Oct 2026 14.17 14.15 to 14.93 0.5% 0.74 times
26 Mon Oct 2026 14.10 13.90 to 17.20 -30.16% 4.53 times
23 Fri Oct 2026 20.19 19.54 to 20.22 2.54% 0.56 times
22 Thu Oct 2026 19.69 19.69 to 19.69 -1.84% 0.11 times
21 Wed Oct 2026 20.06 20.06 to 20.37 -2% 0.42 times
20 Tue Oct 2026 20.47 19.94 to 20.53 4.12% 1.44 times
19 Mon Oct 2026 19.66 19.66 to 19.71 1.92% 0.03 times
16 Fri Oct 2026 19.29 19.08 to 19.46 0.57% 0.26 times
15 Thu Oct 2026 19.18 19.18 to 19.52 -3.08% 0.11 times

Technical analysis forecast for BRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRF BRF at this time. Stock is falling and might fall more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRF stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 10.8 as target. However if you take a buy trade in BRF, then use 14.1 as stoploss and 16.92 as target.

Tomorrow's movement Prediction of BRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.87

Tomorrow's movement Prediction of BRF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

 

Back to top