ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 19.24
  • 12Day Average: 19.14
  • 20Day Average: 19.02
  • 50Day Average: 17.86
  • 100Day Average: 17.2
  • 150Day Average: 16.64

BRF Indicators & signals

Indicator MACD (12,26,9)

19.09, 18.78, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 22.92, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 18.26 17.67 to 18.33 -4.55% 1.75 times
02 Mon Mar 2026 19.13 18.81 to 19.13 -1.9% 0.62 times
27 Fri Feb 2026 19.50 19.44 to 19.63 -0.91% 0.37 times
26 Thu Feb 2026 19.68 19.42 to 19.72 0.36% 0.72 times
25 Wed Feb 2026 19.61 19.50 to 19.68 -0.1% 0.5 times
24 Tue Feb 2026 19.63 19.44 to 19.72 1.66% 0.81 times
23 Mon Feb 2026 19.31 19.20 to 19.54 -0.41% 0.57 times
20 Fri Feb 2026 19.39 18.96 to 19.48 1.09% 0.91 times
19 Thu Feb 2026 19.18 18.79 to 19.18 2.13% 0.9 times
18 Wed Feb 2026 18.78 18.60 to 18.99 1.29% 1.25 times
17 Tue Feb 2026 18.54 18.22 to 18.69 -0.8% 3.35 times
13 Fri Feb 2026 18.69 18.33 to 18.74 0% 0.39 times

Technical analysis forecast for BRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRF BRF at this time. Stock is falling and might fall more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRF stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18 as target. However if you take a buy trade in BRF, then use 18.5 as stoploss and 18.94 as target.

Tomorrow's movement Prediction of BRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35

Tomorrow's movement Prediction of BRF looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of BRF looks bearish. It has broken an important moving average level of 18.94 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

 

Back to top