ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRF Historical charts - Brazil Smallcap ETF Market Vectors

Historical charts for Stock BRF - Share Brazil Smallcap ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 16.99
  • 12Day Average: 17.34
  • 20Day Average: 17.11
  • 50Day Average: 16.46
  • 100Day Average: 15.93
  • 150Day Average: 15.51

BRF Indicators & signals

Indicator MACD (12,26,9)

17.14, 16.97, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

4, 38.71, 41.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.15 17.07 to 17.22 0.23% 0.63 times
11 Thu Dec 2025 17.11 17.10 to 17.20 1.66% 1.67 times
10 Wed Dec 2025 16.83 16.66 to 16.85 -0.18% 0.57 times
09 Tue Dec 2025 16.86 16.58 to 16.87 -0.88% 0.46 times
08 Mon Dec 2025 17.01 17.01 to 17.19 0.12% 0.41 times
05 Fri Dec 2025 16.99 16.96 to 18.09 -6.6% 0.82 times
04 Thu Dec 2025 18.19 18.13 to 18.22 1.56% 2.3 times
03 Wed Dec 2025 17.91 17.87 to 17.99 0.9% 0.82 times
02 Tue Dec 2025 17.75 17.61 to 17.75 1.25% 0.67 times
01 Mon Dec 2025 17.53 17.45 to 17.55 -0.11% 0.94 times
28 Fri Nov 2025 17.55 17.30 to 17.55 2.21% 1.34 times
26 Wed Nov 2025 17.17 17.10 to 17.20 1.72% 0.29 times

Technical analysis forecast of BRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRF BRF at this time. Stock is rising and might rise more.

It appears as if BRF BRF gave a large move recently.

Stock of BRF (BRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRF is bullish for shortterm, and stock might move up till 17.5 or till 18.1. Use a stoploss of 17.07 and if this stock hits its stoploss, then it can fall down till 16.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock BRF Historical charts - Share Brazil Smallcap ETF Market Vectors

 

Back to top