Munafa Stock Market Course + Intraday & FNO calls 
BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 16.41 and 17.54
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.346666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.48 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-6.6%) | 18.03 | 16.96 - 18.09 | 0.8284 times | Thu 04 December 2025 | 18.19 (1.56%) | 18.17 | 18.13 - 18.22 | 2.3153 times | Wed 03 December 2025 | 17.91 (0.9%) | 17.89 | 17.87 - 17.99 | 0.8248 times | Tue 02 December 2025 | 17.75 (1.25%) | 17.67 | 17.61 - 17.75 | 0.6695 times | Mon 01 December 2025 | 17.53 (-0.11%) | 17.47 | 17.45 - 17.55 | 0.9491 times | Fri 28 November 2025 | 17.55 (2.21%) | 17.35 | 17.30 - 17.55 | 1.3472 times | Wed 26 November 2025 | 17.17 (1.72%) | 17.10 | 17.10 - 17.20 | 0.2898 times | Tue 25 November 2025 | 16.88 (1.2%) | 16.69 | 16.59 - 16.88 | 0.2474 times | Mon 24 November 2025 | 16.68 (0.91%) | 16.66 | 16.59 - 16.68 | 1.8468 times | Fri 21 November 2025 | 16.53 (0.61%) | 16.34 | 16.32 - 16.53 | 0.6816 times | Thu 20 November 2025 | 16.43 (-2.32%) | 17.07 | 16.40 - 17.07 | 3.8767 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 16.35 and 17.61
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-3.19%) | 17.47 | 16.96 - 18.22 | 1.3162 times | Fri 28 November 2025 | 17.55 (6.17%) | 16.66 | 16.59 - 17.55 | 0.879 times | Fri 21 November 2025 | 16.53 (-3.62%) | 16.96 | 16.32 - 17.07 | 2.2507 times | Fri 14 November 2025 | 17.15 (3.88%) | 16.65 | 16.56 - 17.20 | 1.1779 times | Fri 07 November 2025 | 16.51 (1.1%) | 16.13 | 16.13 - 16.63 | 0.8617 times | Fri 31 October 2025 | 16.33 (2.06%) | 16.15 | 16.06 - 16.33 | 0.3798 times | Fri 24 October 2025 | 16.00 (3.03%) | 15.70 | 15.59 - 16.08 | 0.759 times | Fri 17 October 2025 | 15.53 (3.81%) | 15.25 | 15.11 - 15.53 | 0.4004 times | Fri 10 October 2025 | 14.96 (-7.2%) | 15.97 | 14.90 - 16.07 | 1.3694 times | Fri 03 October 2025 | 16.12 (-0.68%) | 16.42 | 15.85 - 16.44 | 0.606 times | Fri 26 September 2025 | 16.23 (-1.16%) | 16.21 | 16.03 - 16.54 | 3.9963 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 16.35 and 17.61
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-3.19%) | 17.47 | 16.96 - 18.22 | 0.1857 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.7295 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4603 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.8253 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.6078 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.1578 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5658 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 1.052 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.669 times | Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.7466 times | Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 1.0658 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 13.91 and 21.31
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 15.343333333333 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (54.45%) | 10.85 | 10.82 - 18.22 | 0.2278 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.1748 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.4148 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.5387 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.5334 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.7076 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 0.8183 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.2566 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 2.3633 times | Fri 30 December 2016 | 15.89 (53.08%) | 10.22 | 8.55 - 19.08 | 2.9648 times | Thu 31 December 2015 | 10.38 (0%) | 10.80 | 10.11 - 12.80 | 0.5045 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Smallcap BRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrazilSmallcap in short term and the buy signal is strong.
BrazilSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.78 | 17.58 |
| 12 day EMA | 17.32 | 17.38 | 17.23 |
| 20 day EMA | 17.11 | 17.12 | 17.01 |
| 35 day EMA | 16.8 | 16.79 | 16.71 |
| 50 day EMA | 16.52 | 16.5 | 16.43 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.79 | 17.58 |
| 12 day SMA | 17.2 | 17.2 | 17.08 |
| 20 day SMA | 17.08 | 17.06 | 16.98 |
| 35 day SMA | 16.63 | 16.59 | 16.5 |
| 50 day SMA | 16.39 | 16.38 | 16.34 |
| 100 day SMA | 15.8 | 15.78 | 15.74 |
| 150 day SMA | 15.4 | 15.38 | 15.35 |
| 200 day SMA | 14.69 | 14.67 | 14.64 |
Videos related to: BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
