BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 16.86 and 16.97
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 16.94 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.05 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.93 (1.32%) | 17.00 | 16.89 - 17.00 | 1.3118 times | Thu 08 January 2026 | 16.71 (0.97%) | 16.74 | 16.71 - 16.74 | 0.0952 times | Wed 07 January 2026 | 16.55 (-1.61%) | 16.62 | 16.40 - 16.63 | 0.9278 times | Tue 06 January 2026 | 16.82 (2.5%) | 16.62 | 16.62 - 16.89 | 1.7603 times | Mon 05 January 2026 | 16.41 (2.37%) | 16.19 | 16.19 - 16.45 | 0.4996 times | Fri 02 January 2026 | 16.03 (0.5%) | 16.01 | 15.99 - 16.05 | 0.6186 times | Wed 31 December 2025 | 15.95 (-1.73%) | 16.04 | 15.95 - 16.04 | 0.4675 times | Tue 30 December 2025 | 16.23 (3.38%) | 15.70 | 15.70 - 16.23 | 0.1427 times | Mon 29 December 2025 | 15.70 (-1.26%) | 15.87 | 15.67 - 15.88 | 1.2343 times | Fri 26 December 2025 | 15.90 (1.08%) | 15.84 | 15.80 - 15.95 | 2.9422 times | Wed 24 December 2025 | 15.73 (-1.07%) | 16.06 | 15.73 - 16.06 | 1.4274 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 16.56 and 17.37
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.93 (5.61%) | 16.19 | 16.19 - 17.00 | 0.8781 times | Fri 02 January 2026 | 16.03 (0.82%) | 15.87 | 15.67 - 16.23 | 0.4707 times | Fri 26 December 2025 | 15.90 (-3.23%) | 15.52 | 15.30 - 16.06 | 2.4353 times | Fri 19 December 2025 | 16.43 (-4.2%) | 17.50 | 16.36 - 17.52 | 1.041 times | Fri 12 December 2025 | 17.15 (0.94%) | 17.19 | 16.58 - 17.22 | 0.622 times | Fri 05 December 2025 | 16.99 (-3.19%) | 17.47 | 16.96 - 18.22 | 0.924 times | Fri 28 November 2025 | 17.55 (6.17%) | 16.66 | 16.59 - 17.55 | 0.617 times | Fri 21 November 2025 | 16.53 (-3.62%) | 16.96 | 16.32 - 17.07 | 1.58 times | Fri 14 November 2025 | 17.15 (3.88%) | 16.65 | 16.56 - 17.20 | 0.8269 times | Fri 07 November 2025 | 16.51 (1.1%) | 16.13 | 16.13 - 16.63 | 0.6049 times | Fri 31 October 2025 | 16.33 (2.06%) | 16.15 | 16.06 - 16.33 | 0.2666 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 16.46 and 17.47
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.93 (6.14%) | 16.01 | 15.99 - 17.00 | 0.2143 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 1.1558 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.7803 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4924 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.9525 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.6502 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.2385 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.6052 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 1.1254 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.7853 times | Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.8683 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 16.46 and 17.47
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 16.64 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.93 (6.14%) | 16.01 | 15.99 - 17.00 | 0.0054 times | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.3467 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.2477 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.5878 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.7634 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.7559 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 1.0029 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 1.1597 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.781 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 3.3495 times | Fri 30 December 2016 | 15.89 (53.08%) | 10.22 | 8.55 - 19.08 | 4.2019 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Smallcap BRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.41
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and BrazilSmallcap BRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.52 | 16.43 |
| 12 day EMA | 16.48 | 16.4 | 16.34 |
| 20 day EMA | 16.49 | 16.44 | 16.41 |
| 35 day EMA | 16.5 | 16.47 | 16.46 |
| 50 day EMA | 16.63 | 16.62 | 16.62 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.5 | 16.35 |
| 12 day SMA | 16.24 | 16.11 | 16.09 |
| 20 day SMA | 16.41 | 16.4 | 16.41 |
| 35 day SMA | 16.72 | 16.72 | 16.72 |
| 50 day SMA | 16.7 | 16.68 | 16.67 |
| 100 day SMA | 16.23 | 16.21 | 16.2 |
| 150 day SMA | 15.76 | 15.74 | 15.73 |
| 200 day SMA | 15.17 | 15.15 | 15.13 |


