BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 15.52 and 15.68
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.653333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.81 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.60 (-1.64%) | 15.76 | 15.60 - 15.76 | 0.4556 times | Fri 07 August 2026 | 15.86 (-0.31%) | 15.90 | 15.80 - 15.96 | 1.5804 times | Thu 06 August 2026 | 15.91 (-1.79%) | 16.03 | 15.87 - 16.03 | 1.1675 times | Wed 05 August 2026 | 16.20 (0.56%) | 16.29 | 16.20 - 16.30 | 0.5345 times | Tue 04 August 2026 | 16.11 (-1.29%) | 16.32 | 16.01 - 16.36 | 3.4629 times | Mon 03 August 2026 | 16.32 (0%) | 16.22 | 16.18 - 16.32 | 0.2848 times | Fri 31 July 2026 | 16.32 (0%) | 16.25 | 16.25 - 16.25 | 0 times | Thu 30 July 2026 | 16.32 (3.03%) | 16.00 | 16.00 - 16.32 | 1.9791 times | Wed 29 July 2026 | 15.84 (-1.74%) | 16.00 | 15.84 - 16.00 | 0.5352 times | Tue 28 July 2026 | 16.12 (0%) | 16.12 | 16.12 - 16.12 | 0 times | Mon 27 July 2026 | 16.12 (0.31%) | 16.01 | 16.01 - 16.17 | 0.2423 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 15.52 and 15.68
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.60 (-1.64%) | 15.76 | 15.60 - 15.76 | 0.1552 times | Fri 07 August 2026 | 15.86 (-2.82%) | 16.22 | 15.80 - 16.36 | 2.3951 times | Fri 31 July 2026 | 16.32 (1.56%) | 16.01 | 15.84 - 16.32 | 0.9392 times | Fri 24 July 2026 | 16.07 (-0.74%) | 16.29 | 15.99 - 16.34 | 0.3275 times | Fri 17 July 2026 | 16.19 (-4.54%) | 16.69 | 16.19 - 16.81 | 0.6299 times | Fri 10 July 2026 | 16.96 (4.05%) | 16.29 | 16.00 - 16.96 | 0.736 times | Thu 02 July 2026 | 16.30 (-1.15%) | 16.57 | 16.30 - 16.57 | 0.161 times | Fri 26 June 2026 | 16.49 (2.36%) | 16.22 | 16.14 - 16.68 | 0.4108 times | Thu 18 June 2026 | 16.11 (-6.77%) | 17.60 | 16.10 - 17.77 | 2.5033 times | Fri 12 June 2026 | 17.28 (4.47%) | 16.52 | 16.26 - 17.38 | 1.742 times | Fri 05 June 2026 | 16.54 (-6.02%) | 17.55 | 16.51 - 17.68 | 2.2881 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 15.22 and 15.98
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.60 (-4.41%) | 16.22 | 15.60 - 16.36 | 0.4229 times | Fri 31 July 2026 | 16.32 (-0.49%) | 16.38 | 15.84 - 16.96 | 0.4431 times | Tue 30 June 2026 | 16.40 (-6.82%) | 17.55 | 16.10 - 17.77 | 1.1714 times | Fri 29 May 2026 | 17.60 (-7.32%) | 18.73 | 17.09 - 19.66 | 1.1967 times | Thu 30 April 2026 | 18.99 (3.77%) | 18.50 | 18.08 - 20.44 | 1.2639 times | Tue 31 March 2026 | 18.30 (-6.15%) | 18.88 | 16.46 - 19.13 | 1.2608 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.6268 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 1.0216 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 0.9508 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.6419 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4051 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 13.18 and 18.02
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 17.213333333333 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.60 (-2.19%) | 16.01 | 15.60 - 20.44 | 0.2508 times | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.3378 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.24 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.5641 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.7183 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.7314 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.9843 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 1.1381 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.7479 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 3.2873 times | Fri 30 December 2016 | 15.89 (0%) | 13.16 | 12.77 - 19.08 | 2.5681 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Smallcap BRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilSmallcap in short term and the sell signal is strong.
BrazilSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.45 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 16.02 | 16.1 |
| 12 day EMA | 16.03 | 16.11 | 16.16 |
| 20 day EMA | 16.13 | 16.19 | 16.22 |
| 35 day EMA | 16.33 | 16.37 | 16.4 |
| 50 day EMA | 16.49 | 16.53 | 16.56 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.08 | 16.17 |
| 12 day SMA | 16.07 | 16.11 | 16.15 |
| 20 day SMA | 16.17 | 16.21 | 16.27 |
| 35 day SMA | 16.26 | 16.27 | 16.29 |
| 50 day SMA | 16.45 | 16.49 | 16.53 |
| 100 day SMA | 17.48 | 17.5 | 17.51 |
| 150 day SMA | 17.7 | 17.71 | 17.71 |
| 200 day SMA | 17.43 | 17.43 | 17.43 |


