Munafa Stock Market Course + Intraday & FNO calls 
BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 18.4 and 18.7
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.65 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.95 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.55 (-0.43%) | 18.81 | 18.55 - 18.85 | 0.4531 times | Wed 04 February 2026 | 18.63 (-2.61%) | 19.06 | 18.50 - 19.16 | 0.7702 times | Tue 03 February 2026 | 19.13 (1.97%) | 19.18 | 18.97 - 19.45 | 0.923 times | Mon 02 February 2026 | 18.76 (0.7%) | 18.67 | 18.67 - 18.84 | 0.2453 times | Fri 30 January 2026 | 18.63 (-1.74%) | 19.02 | 18.48 - 19.02 | 1.1326 times | Thu 29 January 2026 | 18.96 (-0.84%) | 19.49 | 18.84 - 19.49 | 0.7427 times | Wed 28 January 2026 | 19.12 (0.53%) | 19.27 | 18.92 - 19.30 | 1.0826 times | Tue 27 January 2026 | 19.02 (4.05%) | 18.83 | 18.83 - 19.02 | 2.2313 times | Mon 26 January 2026 | 18.28 (-0.22%) | 18.20 | 18.20 - 18.40 | 1.0386 times | Fri 23 January 2026 | 18.32 (2.58%) | 18.10 | 17.92 - 18.32 | 1.3805 times | Thu 22 January 2026 | 17.86 (3.12%) | 17.54 | 17.54 - 18.00 | 1.7583 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 18.05 and 19
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.55 (-0.43%) | 18.67 | 18.50 - 19.45 | 0.7965 times | Fri 30 January 2026 | 18.63 (1.69%) | 18.20 | 18.20 - 19.49 | 2.0741 times | Fri 23 January 2026 | 18.32 (10.49%) | 16.54 | 16.54 - 18.32 | 1.1598 times | Fri 16 January 2026 | 16.58 (-2.07%) | 16.86 | 16.55 - 17.00 | 0.7107 times | Fri 09 January 2026 | 16.93 (5.61%) | 16.19 | 16.19 - 17.00 | 0.7248 times | Fri 02 January 2026 | 16.03 (0.82%) | 15.87 | 15.67 - 16.23 | 0.3885 times | Fri 26 December 2025 | 15.90 (-3.23%) | 15.52 | 15.30 - 16.06 | 2.0101 times | Fri 19 December 2025 | 16.43 (-4.2%) | 17.50 | 16.36 - 17.52 | 0.8593 times | Fri 12 December 2025 | 17.15 (0.94%) | 17.19 | 16.58 - 17.22 | 0.5134 times | Fri 05 December 2025 | 16.99 (-3.19%) | 17.47 | 16.96 - 18.22 | 0.7626 times | Fri 28 November 2025 | 17.55 (6.17%) | 16.66 | 16.59 - 17.55 | 0.5093 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 18.05 and 19
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.55 (-0.43%) | 18.67 | 18.50 - 19.45 | 0.2196 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 1.3142 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 1.2231 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.8258 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.5211 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 2.0662 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.688 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.3106 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.6405 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 1.1909 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.8893 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 17.27 and 20.77
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.55 (16.3%) | 16.01 | 15.99 - 19.49 | 0.0361 times | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.3457 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.2469 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.586 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.7611 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.7536 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.9998 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 1.1561 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.7755 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 3.3392 times | Fri 30 December 2016 | 15.89 (53.08%) | 10.22 | 8.55 - 19.08 | 4.189 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilSmallcap in short term and the buy signal is strong.
BrazilSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.55 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.77 | 18.84 |
| 12 day EMA | 18.41 | 18.38 | 18.33 |
| 20 day EMA | 18.03 | 17.98 | 17.91 |
| 35 day EMA | 17.65 | 17.6 | 17.54 |
| 50 day EMA | 17.3 | 17.25 | 17.19 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.82 | 18.92 |
| 12 day SMA | 18.55 | 18.39 | 18.22 |
| 20 day SMA | 17.84 | 17.74 | 17.65 |
| 35 day SMA | 17.13 | 17.1 | 17.06 |
| 50 day SMA | 17.17 | 17.13 | 17.09 |
| 100 day SMA | 16.69 | 16.67 | 16.64 |
| 150 day SMA | 16.11 | 16.09 | 16.07 |
| 200 day SMA | 15.66 | 15.63 | 15.6 |
Videos related to: BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
