Munafa Stock Market Course + Intraday & FNO calls 
BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 19.03 and 19.49
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.86 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.28 (-2.53%) | 19.66 | 19.23 - 19.69 | 1.0976 times | Wed 22 April 2026 | 19.78 (-0.15%) | 19.82 | 19.78 - 19.82 | 0.1512 times | Tue 21 April 2026 | 19.81 (-0.9%) | 20.23 | 19.80 - 20.44 | 5.2527 times | Mon 20 April 2026 | 19.99 (0.4%) | 19.91 | 19.91 - 20.21 | 0.417 times | Fri 17 April 2026 | 19.91 (0.25%) | 20.22 | 19.90 - 20.23 | 0.3472 times | Thu 16 April 2026 | 19.86 (0%) | 19.78 | 19.78 - 19.86 | 0.07 times | Wed 15 April 2026 | 19.86 (-1.1%) | 20.12 | 19.74 - 20.12 | 0.8364 times | Tue 14 April 2026 | 20.08 (0.85%) | 20.01 | 20.01 - 20.21 | 0.731 times | Mon 13 April 2026 | 19.91 (0.86%) | 19.70 | 19.54 - 19.94 | 0.5376 times | Fri 10 April 2026 | 19.74 (1.81%) | 19.68 | 19.51 - 19.92 | 0.5594 times | Thu 09 April 2026 | 19.39 (2.54%) | 19.13 | 18.93 - 19.56 | 1.2162 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 18.65 and 19.86
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.28 (-3.16%) | 19.91 | 19.23 - 20.44 | 1.5185 times | Fri 17 April 2026 | 19.91 (0.86%) | 19.70 | 19.54 - 20.23 | 0.5536 times | Fri 10 April 2026 | 19.74 (6.53%) | 18.57 | 18.08 - 19.92 | 0.638 times | Thu 02 April 2026 | 18.53 (6.99%) | 17.49 | 17.37 - 18.61 | 0.7534 times | Fri 27 March 2026 | 17.32 (4.97%) | 17.13 | 17.13 - 18.17 | 1.0269 times | Fri 20 March 2026 | 16.50 (-2.37%) | 17.20 | 16.46 - 17.78 | 0.4357 times | Fri 13 March 2026 | 16.90 (-5.27%) | 17.20 | 16.80 - 18.62 | 0.783 times | Fri 06 March 2026 | 17.84 (-8.51%) | 18.88 | 17.54 - 19.13 | 1.1235 times | Fri 27 February 2026 | 19.50 (0.57%) | 19.35 | 19.20 - 19.72 | 1.001 times | Fri 20 February 2026 | 19.39 (3.75%) | 18.53 | 18.22 - 19.48 | 2.1666 times | Fri 13 February 2026 | 18.69 (0%) | 18.70 | 18.33 - 18.74 | 0.1312 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 18.68 and 21.04
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.28 (5.36%) | 18.50 | 18.08 - 20.44 | 0.9666 times | Tue 31 March 2026 | 18.30 (-6.15%) | 18.88 | 16.46 - 19.13 | 1.2503 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.6554 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 1.0131 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 0.9428 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.6365 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4017 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.5928 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.5304 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.0103 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.4937 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 17.64 and 22.09
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 18.57 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.28 (20.88%) | 16.01 | 15.99 - 20.44 | 0.1476 times | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.3418 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.2442 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.5795 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.7526 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.7452 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.9886 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 1.1432 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.7556 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 3.3018 times | Fri 30 December 2016 | 15.89 (0%) | 9.71 | 9.64 - 19.08 | 3.6806 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Smallcap BRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilSmallcap in short term but the sell signal is initial and weak.
BrazilSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.66 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.82 | 19.84 |
| 12 day EMA | 19.49 | 19.53 | 19.49 |
| 20 day EMA | 19.23 | 19.22 | 19.16 |
| 35 day EMA | 19.01 | 18.99 | 18.94 |
| 50 day EMA | 18.77 | 18.75 | 18.71 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.87 | 19.89 |
| 12 day SMA | 19.71 | 19.62 | 19.52 |
| 20 day SMA | 19.05 | 18.99 | 18.87 |
| 35 day SMA | 18.47 | 18.44 | 18.42 |
| 50 day SMA | 18.66 | 18.65 | 18.64 |
| 100 day SMA | 17.97 | 17.95 | 17.92 |
| 150 day SMA | 17.4 | 17.38 | 17.36 |
| 200 day SMA | 16.8 | 16.78 | 16.76 |
Videos related to: BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
