BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 16.04 and 16.22
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.19 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.37 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.13 (-0.37%) | 16.29 | 16.13 - 16.31 | 0.9586 times | Fri 17 July 2026 | 16.19 (-0.92%) | 16.27 | 16.19 - 16.27 | 0.5022 times | Thu 16 July 2026 | 16.34 (-1.74%) | 16.47 | 16.34 - 16.47 | 2.1656 times | Wed 15 July 2026 | 16.63 (-1.01%) | 16.81 | 16.63 - 16.81 | 0.3209 times | Tue 14 July 2026 | 16.80 (1.63%) | 16.80 | 16.66 - 16.80 | 0.2811 times | Mon 13 July 2026 | 16.53 (-2.54%) | 16.69 | 16.53 - 16.73 | 0.9402 times | Fri 10 July 2026 | 16.96 (3.54%) | 16.77 | 16.77 - 16.96 | 0.817 times | Thu 09 July 2026 | 16.38 (2.18%) | 16.06 | 16.06 - 16.38 | 0.2117 times | Wed 08 July 2026 | 16.03 (-1.48%) | 16.18 | 16.00 - 16.18 | 3.0694 times | Tue 07 July 2026 | 16.27 (-0.12%) | 16.23 | 16.23 - 16.27 | 0.7333 times | Mon 06 July 2026 | 16.29 (-0.06%) | 16.29 | 16.29 - 16.29 | 0.0875 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 16.04 and 16.22
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.13 (-0.37%) | 16.29 | 16.13 - 16.31 | 0.1386 times | Fri 17 July 2026 | 16.19 (-4.54%) | 16.69 | 16.19 - 16.81 | 0.6085 times | Fri 10 July 2026 | 16.96 (4.05%) | 16.29 | 16.00 - 16.96 | 0.711 times | Thu 02 July 2026 | 16.30 (-1.15%) | 16.57 | 16.30 - 16.57 | 0.1555 times | Fri 26 June 2026 | 16.49 (2.36%) | 16.22 | 16.14 - 16.68 | 0.3969 times | Thu 18 June 2026 | 16.11 (-6.77%) | 17.60 | 16.10 - 17.77 | 2.4182 times | Fri 12 June 2026 | 17.28 (4.47%) | 16.52 | 16.26 - 17.38 | 1.6828 times | Fri 05 June 2026 | 16.54 (-6.02%) | 17.55 | 16.51 - 17.68 | 2.2104 times | Fri 29 May 2026 | 17.60 (0.4%) | 17.74 | 17.37 - 17.89 | 0.9055 times | Fri 22 May 2026 | 17.53 (0.57%) | 17.45 | 17.09 - 17.92 | 0.7725 times | Fri 15 May 2026 | 17.43 (-8.79%) | 18.91 | 17.25 - 19.02 | 3.7685 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 15.59 and 16.55
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.13 (-1.65%) | 16.38 | 16.00 - 16.96 | 0.2623 times | Tue 30 June 2026 | 16.40 (-6.82%) | 17.55 | 16.10 - 17.77 | 1.1958 times | Fri 29 May 2026 | 17.60 (-7.32%) | 18.73 | 17.09 - 19.66 | 1.2217 times | Thu 30 April 2026 | 18.99 (3.77%) | 18.50 | 18.08 - 20.44 | 1.2902 times | Tue 31 March 2026 | 18.30 (-6.15%) | 18.88 | 16.46 - 19.13 | 1.2871 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.6607 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 1.0429 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 0.9706 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.6553 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4135 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.6396 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 16.06 and 20.51
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.13 (1.13%) | 16.01 | 15.99 - 20.44 | 0.233 times | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.3384 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.2404 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.5652 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.7197 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.7328 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.986 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 1.1402 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.7511 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 3.2933 times | Fri 30 December 2016 | 15.89 (0%) | 13.34 | 12.32 - 19.08 | 2.7611 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilSmallcap in short term but the buy signal is initial and weak.
BrazilSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.42 | 16.53 |
| 12 day EMA | 16.39 | 16.44 | 16.49 |
| 20 day EMA | 16.48 | 16.52 | 16.56 |
| 35 day EMA | 16.78 | 16.82 | 16.86 |
| 50 day EMA | 17.12 | 17.16 | 17.2 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.5 | 16.65 |
| 12 day SMA | 16.4 | 16.43 | 16.44 |
| 20 day SMA | 16.39 | 16.39 | 16.39 |
| 35 day SMA | 16.61 | 16.65 | 16.7 |
| 50 day SMA | 17.01 | 17.08 | 17.13 |
| 100 day SMA | 17.83 | 17.86 | 17.89 |
| 150 day SMA | 17.73 | 17.74 | 17.74 |
| 200 day SMA | 17.4 | 17.41 | 17.4 |


