BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 16.41 and 16.65
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.6 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.84 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.54 (-2.59%) | 16.68 | 16.51 - 16.75 | 0.8077 times | Thu 04 June 2026 | 16.98 (0.77%) | 17.11 | 16.92 - 17.11 | 0.9622 times | Wed 03 June 2026 | 16.85 (-4.69%) | 17.29 | 16.77 - 17.29 | 4.6563 times | Tue 02 June 2026 | 17.68 (0.8%) | 17.66 | 17.66 - 17.68 | 0.0654 times | Mon 01 June 2026 | 17.54 (-0.34%) | 17.55 | 17.47 - 17.55 | 0.3485 times | Fri 29 May 2026 | 17.60 (-1.23%) | 17.56 | 17.37 - 17.63 | 0.8907 times | Thu 28 May 2026 | 17.82 (0.39%) | 17.63 | 17.63 - 17.89 | 0.1324 times | Wed 27 May 2026 | 17.75 (0.85%) | 17.79 | 17.62 - 17.79 | 1.5715 times | Tue 26 May 2026 | 17.60 (0.4%) | 17.74 | 17.60 - 17.74 | 0.2077 times | Fri 22 May 2026 | 17.53 (-1.52%) | 17.72 | 17.53 - 17.72 | 0.3577 times | Thu 21 May 2026 | 17.80 (0.23%) | 17.70 | 17.70 - 17.92 | 0.6924 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 15.94 and 17.11
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.54 (-6.02%) | 17.55 | 16.51 - 17.68 | 1.2652 times | Fri 29 May 2026 | 17.60 (0.4%) | 17.74 | 17.37 - 17.89 | 0.5183 times | Fri 22 May 2026 | 17.53 (0.57%) | 17.45 | 17.09 - 17.92 | 0.4422 times | Fri 15 May 2026 | 17.43 (-8.79%) | 18.91 | 17.25 - 19.02 | 2.1572 times | Fri 08 May 2026 | 19.11 (0.95%) | 19.22 | 18.63 - 19.66 | 0.8037 times | Fri 01 May 2026 | 18.93 (-1.25%) | 19.22 | 18.50 - 19.22 | 0.5536 times | Fri 24 April 2026 | 19.17 (-3.72%) | 19.91 | 19.09 - 20.44 | 2.1374 times | Fri 17 April 2026 | 19.91 (0.86%) | 19.70 | 19.54 - 20.23 | 0.6041 times | Fri 10 April 2026 | 19.74 (6.53%) | 18.57 | 18.08 - 19.92 | 0.6962 times | Thu 02 April 2026 | 18.53 (6.99%) | 17.49 | 17.37 - 18.61 | 0.8221 times | Fri 27 March 2026 | 17.32 (4.97%) | 17.13 | 17.13 - 18.17 | 1.1206 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 15.94 and 17.11
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.54 (-6.02%) | 17.55 | 16.51 - 17.68 | 0.3664 times | Fri 29 May 2026 | 17.60 (-7.32%) | 18.73 | 17.09 - 19.66 | 1.1559 times | Thu 30 April 2026 | 18.99 (3.77%) | 18.50 | 18.08 - 20.44 | 1.2208 times | Tue 31 March 2026 | 18.30 (-6.15%) | 18.88 | 16.46 - 19.13 | 1.2178 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.5713 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 0.9868 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 0.9184 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.62 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.3913 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.5514 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.5042 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 16.27 and 20.72
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 17.656666666667 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.54 (3.7%) | 16.01 | 15.99 - 20.44 | 0.2023 times | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.3395 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.2412 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.5669 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.7219 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.7351 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.9891 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 1.1438 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.7566 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 3.3036 times | Fri 30 December 2016 | 15.89 (0%) | 12.42 | 11.66 - 19.08 | 3.117 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Smallcap BRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brazil Smallcap BRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.23
Munafa value: 29 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilSmallcap in short term and the sell signal is strong.
BrazilSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.67 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.25 | 17.38 |
| 12 day EMA | 17.37 | 17.52 | 17.62 |
| 20 day EMA | 17.64 | 17.76 | 17.84 |
| 35 day EMA | 17.92 | 18 | 18.06 |
| 50 day EMA | 18.26 | 18.33 | 18.38 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.33 | 17.5 |
| 12 day SMA | 17.45 | 17.5 | 17.54 |
| 20 day SMA | 17.67 | 17.8 | 17.92 |
| 35 day SMA | 18.33 | 18.43 | 18.51 |
| 50 day SMA | 18.48 | 18.51 | 18.52 |
| 100 day SMA | 18.37 | 18.37 | 18.37 |
| 150 day SMA | 17.81 | 17.81 | 17.8 |
| 200 day SMA | 17.3 | 17.29 | 17.28 |


