BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 15.91 and 16
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 15.98 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.07 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (-1.73%) | 16.04 | 15.95 - 16.04 | 0.2688 times | Tue 30 December 2025 | 16.23 (3.38%) | 15.70 | 15.70 - 16.23 | 0.0821 times | Mon 29 December 2025 | 15.70 (-1.26%) | 15.87 | 15.67 - 15.88 | 0.7096 times | Fri 26 December 2025 | 15.90 (1.08%) | 15.84 | 15.80 - 15.95 | 1.6915 times | Wed 24 December 2025 | 15.73 (-1.07%) | 16.06 | 15.73 - 16.06 | 0.8207 times | Tue 23 December 2025 | 15.90 (3.25%) | 15.47 | 15.47 - 15.96 | 3.5263 times | Mon 22 December 2025 | 15.40 (-6.27%) | 15.52 | 15.30 - 15.61 | 1.2876 times | Fri 19 December 2025 | 16.43 (-0.6%) | 16.56 | 16.43 - 16.63 | 0.4787 times | Thu 18 December 2025 | 16.53 (0.24%) | 16.45 | 16.45 - 16.53 | 0.1907 times | Wed 17 December 2025 | 16.49 (-2.08%) | 16.46 | 16.36 - 16.49 | 0.944 times | Tue 16 December 2025 | 16.84 (-2.94%) | 17.00 | 16.77 - 17.00 | 0.4377 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 15.81 and 16.37
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (0.31%) | 15.87 | 15.67 - 16.23 | 0.3803 times | Fri 26 December 2025 | 15.90 (-3.23%) | 15.52 | 15.30 - 16.06 | 2.627 times | Fri 19 December 2025 | 16.43 (-4.2%) | 17.50 | 16.36 - 17.52 | 1.123 times | Fri 12 December 2025 | 17.15 (0.94%) | 17.19 | 16.58 - 17.22 | 0.671 times | Fri 05 December 2025 | 16.99 (-3.19%) | 17.47 | 16.96 - 18.22 | 0.9967 times | Fri 28 November 2025 | 17.55 (6.17%) | 16.66 | 16.59 - 17.55 | 0.6656 times | Fri 21 November 2025 | 16.53 (-3.62%) | 16.96 | 16.32 - 17.07 | 1.7043 times | Fri 14 November 2025 | 17.15 (3.88%) | 16.65 | 16.56 - 17.20 | 0.892 times | Fri 07 November 2025 | 16.51 (1.1%) | 16.13 | 16.13 - 16.63 | 0.6525 times | Fri 31 October 2025 | 16.33 (2.06%) | 16.15 | 16.06 - 16.33 | 0.2876 times | Fri 24 October 2025 | 16.00 (3.03%) | 15.70 | 15.59 - 16.08 | 0.5747 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 14.17 and 17.09
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 0.9918 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.6696 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4225 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.6754 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.5579 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.0628 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5193 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 0.9656 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.5319 times | Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.6032 times | Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 0.9782 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 13.39 and 20.79
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.2442 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.1745 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.4141 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.5377 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.5325 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.7064 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 0.8169 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.2545 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 2.3594 times | Fri 30 December 2016 | 15.89 (53.08%) | 10.22 | 8.55 - 19.08 | 2.9598 times | Thu 31 December 2015 | 10.38 (0%) | 11.68 | 10.11 - 12.80 | 0.3556 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilSmallcap in short term and the sell signal is strong.
BrazilSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and BrazilSmallcap BRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.99 | 15.87 |
| 12 day EMA | 16.19 | 16.23 | 16.23 |
| 20 day EMA | 16.38 | 16.43 | 16.45 |
| 35 day EMA | 16.42 | 16.45 | 16.46 |
| 50 day EMA | 16.45 | 16.47 | 16.48 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.89 | 15.73 |
| 12 day SMA | 16.2 | 16.3 | 16.38 |
| 20 day SMA | 16.63 | 16.72 | 16.78 |
| 35 day SMA | 16.8 | 16.82 | 16.83 |
| 50 day SMA | 16.61 | 16.61 | 16.59 |
| 100 day SMA | 16.14 | 16.13 | 16.12 |
| 150 day SMA | 15.68 | 15.67 | 15.65 |
| 200 day SMA | 15.06 | 15.04 | 15.02 |


