BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 16.92 and 17.1
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.25 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.01 (0.12%) | 17.19 | 17.01 - 17.19 | 0.4206 times | Fri 05 December 2025 | 16.99 (-6.6%) | 18.03 | 16.96 - 18.09 | 0.8516 times | Thu 04 December 2025 | 18.19 (1.56%) | 18.17 | 18.13 - 18.22 | 2.3802 times | Wed 03 December 2025 | 17.91 (0.9%) | 17.89 | 17.87 - 17.99 | 0.8479 times | Tue 02 December 2025 | 17.75 (1.25%) | 17.67 | 17.61 - 17.75 | 0.6882 times | Mon 01 December 2025 | 17.53 (-0.11%) | 17.47 | 17.45 - 17.55 | 0.9757 times | Fri 28 November 2025 | 17.55 (2.21%) | 17.35 | 17.30 - 17.55 | 1.385 times | Wed 26 November 2025 | 17.17 (1.72%) | 17.10 | 17.10 - 17.20 | 0.2979 times | Tue 25 November 2025 | 16.88 (1.2%) | 16.69 | 16.59 - 16.88 | 0.2544 times | Mon 24 November 2025 | 16.68 (0.91%) | 16.66 | 16.59 - 16.68 | 1.8985 times | Fri 21 November 2025 | 16.53 (0.61%) | 16.34 | 16.32 - 16.53 | 0.7007 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 16.92 and 17.1
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.01 (0.12%) | 17.19 | 17.01 - 17.19 | 0.1016 times | Fri 05 December 2025 | 16.99 (-3.19%) | 17.47 | 16.96 - 18.22 | 1.3869 times | Fri 28 November 2025 | 17.55 (6.17%) | 16.66 | 16.59 - 17.55 | 0.9262 times | Fri 21 November 2025 | 16.53 (-3.62%) | 16.96 | 16.32 - 17.07 | 2.3715 times | Fri 14 November 2025 | 17.15 (3.88%) | 16.65 | 16.56 - 17.20 | 1.2411 times | Fri 07 November 2025 | 16.51 (1.1%) | 16.13 | 16.13 - 16.63 | 0.908 times | Fri 31 October 2025 | 16.33 (2.06%) | 16.15 | 16.06 - 16.33 | 0.4002 times | Fri 24 October 2025 | 16.00 (3.03%) | 15.70 | 15.59 - 16.08 | 0.7997 times | Fri 17 October 2025 | 15.53 (3.81%) | 15.25 | 15.11 - 15.53 | 0.4219 times | Fri 10 October 2025 | 14.96 (-7.2%) | 15.97 | 14.90 - 16.07 | 1.443 times | Fri 03 October 2025 | 16.12 (-0.68%) | 16.42 | 15.85 - 16.44 | 0.6385 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 16.36 and 17.62
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.01 (-3.08%) | 17.47 | 16.96 - 18.22 | 0.1991 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.7285 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4597 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.8228 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.607 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.1563 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.565 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 1.0506 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.6667 times | Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.7442 times | Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 1.0643 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 13.92 and 21.32
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 15.35 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.01 (54.64%) | 10.85 | 10.82 - 18.22 | 0.228 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.1748 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.4148 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.5386 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.5334 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.7076 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 0.8182 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.2566 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 2.3633 times | Fri 30 December 2016 | 15.89 (53.08%) | 10.22 | 8.55 - 19.08 | 2.9647 times | Thu 31 December 2015 | 10.38 (0%) | 11.27 | 10.11 - 12.80 | 0.4923 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Smallcap BRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilSmallcap in short term but the sell signal is initial and weak.
BrazilSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrazilSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.41 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.42 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.52 | 17.78 |
| 12 day EMA | 17.27 | 17.32 | 17.38 |
| 20 day EMA | 17.1 | 17.11 | 17.12 |
| 35 day EMA | 16.81 | 16.8 | 16.79 |
| 50 day EMA | 16.51 | 16.49 | 16.47 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.67 | 17.79 |
| 12 day SMA | 17.22 | 17.2 | 17.2 |
| 20 day SMA | 17.11 | 17.08 | 17.06 |
| 35 day SMA | 16.68 | 16.63 | 16.59 |
| 50 day SMA | 16.41 | 16.39 | 16.38 |
| 100 day SMA | 15.83 | 15.8 | 15.78 |
| 150 day SMA | 15.42 | 15.4 | 15.38 |
| 200 day SMA | 14.71 | 14.69 | 14.67 |


