BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRF
- BRF Experts view
- Tomorrow's Movement BRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilSmallcap
Strong intraday Stock price targets for BrazilSmallcap are 18.41 and 18.71
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.77 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.53 (0.32%) | 18.32 | 18.29 - 18.59 | 0.6711 times | Wed 01 April 2026 | 18.47 (0.93%) | 18.50 | 18.44 - 18.61 | 0.6946 times | Tue 31 March 2026 | 18.30 (4.93%) | 17.74 | 17.74 - 18.30 | 2.1702 times | Mon 30 March 2026 | 17.44 (0.69%) | 17.49 | 17.37 - 17.60 | 0.2869 times | Fri 27 March 2026 | 17.32 (-2.09%) | 17.40 | 17.29 - 17.58 | 1.422 times | Thu 26 March 2026 | 17.69 (-2.1%) | 17.91 | 17.69 - 17.91 | 0.2615 times | Wed 25 March 2026 | 18.07 (3.55%) | 17.76 | 17.76 - 18.17 | 0.3991 times | Tue 24 March 2026 | 17.45 (-1.08%) | 17.35 | 17.31 - 17.45 | 2.0553 times | Mon 23 March 2026 | 17.64 (6.91%) | 17.13 | 17.13 - 17.67 | 1.0726 times | Fri 20 March 2026 | 16.50 (-4.35%) | 16.71 | 16.46 - 16.73 | 0.9666 times | Thu 19 March 2026 | 17.25 (-1.43%) | 16.70 | 16.70 - 17.32 | 0.3219 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 17.95 and 19.19
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.53 (6.99%) | 17.49 | 17.37 - 18.61 | 0.8168 times | Fri 27 March 2026 | 17.32 (4.97%) | 17.13 | 17.13 - 18.17 | 1.1133 times | Fri 20 March 2026 | 16.50 (-2.37%) | 17.20 | 16.46 - 17.78 | 0.4723 times | Fri 13 March 2026 | 16.90 (-5.27%) | 17.20 | 16.80 - 18.62 | 0.8488 times | Fri 06 March 2026 | 17.84 (-8.51%) | 18.88 | 17.54 - 19.13 | 1.2179 times | Fri 27 February 2026 | 19.50 (0.57%) | 19.35 | 19.20 - 19.72 | 1.0852 times | Fri 20 February 2026 | 19.39 (3.75%) | 18.53 | 18.22 - 19.48 | 2.3487 times | Fri 13 February 2026 | 18.69 (0%) | 18.70 | 18.33 - 18.74 | 0.1422 times | Fri 13 February 2026 | 18.69 (0%) | 18.73 | 18.33 - 19.48 | 1.2347 times | Fri 06 February 2026 | 18.69 (0.32%) | 18.67 | 18.50 - 19.45 | 0.7202 times | Fri 30 January 2026 | 18.63 (1.69%) | 18.20 | 18.20 - 19.49 | 1.4727 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 18.41 and 18.73
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.53 (1.26%) | 18.50 | 18.29 - 18.61 | 0.0958 times | Tue 31 March 2026 | 18.30 (-6.15%) | 18.88 | 16.46 - 19.13 | 1.3708 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.815 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 1.1108 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 1.0337 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.6979 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4404 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.7463 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.5815 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.1077 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5413 times |
Yearly price and charts BrazilSmallcap
Strong yearly Stock price targets for BrazilSmallcap BRF are 17.26 and 20.99
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.53 (16.18%) | 16.01 | 15.99 - 19.72 | 0.1214 times | Wed 31 December 2025 | 15.95 (45%) | 10.85 | 10.82 - 18.22 | 0.3427 times | Tue 31 December 2024 | 11.00 (-37.46%) | 17.35 | 10.83 - 17.35 | 0.2448 times | Fri 29 December 2023 | 17.59 (30.39%) | 12.49 | 12.13 - 19.08 | 0.581 times | Fri 30 December 2022 | 13.49 (-17.99%) | 15.92 | 12.59 - 21.16 | 0.7546 times | Fri 31 December 2021 | 16.45 (-22.77%) | 21.50 | 15.30 - 25.75 | 0.7471 times | Thu 31 December 2020 | 21.30 (-22.35%) | 27.68 | 10.76 - 28.39 | 0.9912 times | Tue 31 December 2019 | 27.43 (37.01%) | 20.20 | 19.48 - 27.55 | 1.1462 times | Mon 31 December 2018 | 20.02 (-13.33%) | 23.88 | 15.93 - 25.89 | 1.7603 times | Wed 27 December 2017 | 23.10 (45.37%) | 16.19 | 16.18 - 26.12 | 3.3106 times | Fri 30 December 2016 | 15.89 (0%) | 8.90 | 8.73 - 19.08 | 3.8871 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Smallcap BRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Smallcap BRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrazilSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrazilSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and BrazilSmallcap BRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.72 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18 | 17.76 |
| 12 day EMA | 17.93 | 17.82 | 17.7 |
| 20 day EMA | 17.94 | 17.88 | 17.82 |
| 35 day EMA | 18.03 | 18 | 17.97 |
| 50 day EMA | 18.26 | 18.25 | 18.24 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.84 | 17.76 |
| 12 day SMA | 17.68 | 17.59 | 17.46 |
| 20 day SMA | 17.72 | 17.72 | 17.71 |
| 35 day SMA | 18.29 | 18.31 | 18.33 |
| 50 day SMA | 18.43 | 18.41 | 18.37 |
| 100 day SMA | 17.6 | 17.58 | 17.56 |
| 150 day SMA | 17.05 | 17.03 | 17.01 |
| 200 day SMA | 16.49 | 16.48 | 16.46 |


