Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOCT
- BOCT Experts view
- Tomorrow's Movement BOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 49.18 and 49.33
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.3 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.27 (0.04%) | 49.39 | 49.24 - 49.39 | 0.5908 times | Thu 04 December 2025 | 49.25 (0.12%) | 49.21 | 49.11 - 49.26 | 0.6745 times | Wed 03 December 2025 | 49.19 (0.06%) | 49.07 | 49.03 - 49.28 | 1.0933 times | Tue 02 December 2025 | 49.16 (0.24%) | 49.18 | 49.08 - 49.20 | 0.4393 times | Mon 01 December 2025 | 49.04 (-0.2%) | 49.06 | 49.02 - 49.17 | 3.0977 times | Fri 28 November 2025 | 49.14 (0.22%) | 49.04 | 49.04 - 49.16 | 0.1962 times | Wed 26 November 2025 | 49.03 (0.51%) | 48.95 | 48.85 - 49.10 | 0.9192 times | Tue 25 November 2025 | 48.78 (0.62%) | 48.48 | 48.40 - 48.78 | 0.5633 times | Mon 24 November 2025 | 48.48 (1.13%) | 48.23 | 48.16 - 48.52 | 1.2011 times | Fri 21 November 2025 | 47.94 (0.86%) | 47.68 | 47.57 - 48.22 | 1.2246 times | Thu 20 November 2025 | 47.53 (-1.19%) | 48.56 | 47.53 - 48.71 | 2.0114 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 49.15 and 49.52
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.27 (0.26%) | 49.06 | 49.02 - 49.39 | 0.2589 times | Fri 28 November 2025 | 49.14 (2.5%) | 48.23 | 48.16 - 49.16 | 0.1265 times | Fri 21 November 2025 | 47.94 (-1.28%) | 48.54 | 47.53 - 48.71 | 0.2231 times | Fri 14 November 2025 | 48.56 (0.1%) | 48.93 | 48.29 - 49.08 | 0.1343 times | Fri 07 November 2025 | 48.51 (-0.84%) | 48.63 | 48.04 - 48.94 | 1.865 times | Fri 31 October 2025 | 48.92 (0.04%) | 49.18 | 48.87 - 49.33 | 1.2456 times | Fri 24 October 2025 | 48.90 (1.26%) | 48.33 | 48.25 - 48.99 | 0.4952 times | Fri 17 October 2025 | 48.29 (1.15%) | 48.12 | 47.76 - 48.53 | 0.6496 times | Fri 10 October 2025 | 47.74 (-1.61%) | 48.53 | 47.74 - 48.76 | 1.0105 times | Fri 03 October 2025 | 48.52 (0.5%) | 48.29 | 48.26 - 48.69 | 3.9913 times | Fri 26 September 2025 | 48.28 (0.27%) | 48.20 | 48.01 - 48.33 | 0.2395 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 49.15 and 49.52
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.27 (0.26%) | 49.06 | 49.02 - 49.39 | 0.0947 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 0.8589 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 2.1809 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.2174 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.1369 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.1553 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.1611 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.0593 times | Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 2.7033 times | Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 1.4323 times | Fri 28 February 2025 | 43.74 (-0.68%) | 43.56 | 43.21 - 44.60 | 0.1834 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BOCT are 43.65 and 55.02
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 45.56 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.27 (13.97%) | 43.42 | 38.02 - 49.39 | 1.3228 times | Tue 31 December 2024 | 43.23 (12.37%) | 38.28 | 38.04 - 47.16 | 0.7668 times | Fri 29 December 2023 | 38.47 (21.13%) | 31.91 | 31.51 - 38.55 | 1.0072 times | Fri 30 December 2022 | 31.76 (-8.13%) | 34.69 | 29.18 - 34.69 | 1.4384 times | Fri 31 December 2021 | 34.57 (14.97%) | 30.07 | 29.22 - 34.68 | 0.4697 times | Thu 31 December 2020 | 30.07 (14.68%) | 26.26 | 19.89 - 30.08 | 0.9773 times | Tue 31 December 2019 | 26.22 (18.8%) | 22.06 | 21.78 - 26.31 | 1.8054 times | Mon 31 December 2018 | 22.07 (0%) | 24.65 | 21.34 - 24.74 | 0.2122 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (BOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and InnovatorS BOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BOCT stock. Volume based technical analysis of InnovatorS BOCT stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.77 |
| 150 day DMA | 46.55 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.11 | 49.04 |
| 12 day EMA | 48.95 | 48.89 | 48.82 |
| 20 day EMA | 48.81 | 48.76 | 48.71 |
| 35 day EMA | 48.68 | 48.65 | 48.61 |
| 50 day EMA | 48.64 | 48.61 | 48.58 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.16 | 49.11 |
| 12 day SMA | 48.74 | 48.64 | 48.56 |
| 20 day SMA | 48.69 | 48.65 | 48.63 |
| 35 day SMA | 48.72 | 48.69 | 48.66 |
| 50 day SMA | 48.61 | 48.59 | 48.57 |
| 100 day SMA | 47.77 | 47.73 | 47.7 |
| 150 day SMA | 46.55 | 46.5 | 46.45 |
| 200 day SMA | 45.4 | 45.37 | 45.35 |
Videos related to: InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
