ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BOCT Historical charts - Innovator S&P 500 Buffer ETF Oct

Historical charts for Stock BOCT - Share Innovator S&P 500 Buffer ETF Oct trades in AMEX

Moving Averages for

  • 5Day Average: 54.42
  • 12Day Average: 54.2
  • 20Day Average: 53.71
  • 50Day Average: 53.22
  • 100Day Average: 52.2
  • 150Day Average: 51.27

BOCT Indicators & signals

Indicator MACD (12,26,9)

54.15, 53.76, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 39.13, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 54.47 54.44 to 54.53 -0.13% 0.64 times
14 Fri Aug 2026 54.54 54.48 to 54.59 0.11% 0.51 times
13 Thu Aug 2026 54.48 54.48 to 54.52 0.18% 0.51 times
12 Wed Aug 2026 54.38 54.25 to 54.40 0.24% 1.91 times
11 Tue Aug 2026 54.25 54.24 to 54.41 -0.07% 0.92 times
10 Mon Aug 2026 54.29 54.29 to 54.39 0% 1.31 times
07 Fri Aug 2026 54.29 54.26 to 54.34 0.28% 0.86 times
06 Thu Aug 2026 54.14 54.14 to 54.21 -0.13% 0.98 times
05 Wed Aug 2026 54.21 54.19 to 54.26 0.07% 2 times
04 Tue Aug 2026 54.17 54.02 to 54.21 0.74% 0.25 times
03 Mon Aug 2026 53.77 53.73 to 53.87 0.62% 0.75 times
31 Fri Jul 2026 53.44 53.06 to 53.44 0.68% 0.47 times

Technical analysis forecast of BOCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOCT BOCT at this time. Stock is rising and might rise more.

It appears as if BOCT BOCT gave a large move recently.

Stock of BOCT (BOCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOCT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 53.9. However, stock will show a bullish move above 54.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BOCT Historical charts - Share Innovator S&P 500 Buffer ETF Oct

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BOCT Historical charts - Share Innovator S&P 500 Buffer ETF Oct

 

Back to top