ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong intraday Stock price targets for InnovatorS are 44.44 and 44.59

Intraday Target 144.41
Intraday Target 244.47
Intraday Target 344.563333333333
Intraday Target 444.62
Intraday Target 544.71

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 19 February 2026 44.52 (-0.25%) 44.66 44.51 - 44.66 1.109 times
Wed 18 February 2026 44.63 (0.45%) 44.66 44.57 - 44.78 1.1364 times
Tue 17 February 2026 44.43 (0.11%) 44.26 44.23 - 44.56 1.3289 times
Fri 13 February 2026 44.38 (0%) 44.42 44.30 - 44.63 0.938 times
Fri 13 February 2026 44.38 (-0.14%) 44.42 44.30 - 44.63 0.931 times
Thu 12 February 2026 44.44 (-1.11%) 44.95 44.44 - 44.95 1.916 times
Wed 11 February 2026 44.94 (-0.11%) 45.04 44.88 - 45.04 0.6443 times
Tue 10 February 2026 44.99 (0.02%) 45.01 44.95 - 45.04 0.5182 times
Mon 09 February 2026 44.98 (0.04%) 44.92 44.87 - 45.09 0.8626 times
Fri 06 February 2026 44.96 (1.49%) 44.63 44.63 - 44.96 0.6157 times
Thu 05 February 2026 44.30 (-0.89%) 44.46 44.20 - 44.46 2.2997 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BNOV are 44.38 and 44.93

Weekly Target 143.96
Weekly Target 244.24
Weekly Target 344.51
Weekly Target 444.79
Weekly Target 545.06

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 19 February 2026 44.52 (0.32%) 44.26 44.23 - 44.78 0.4285 times
Fri 13 February 2026 44.38 (0%) 44.42 44.30 - 44.63 0.1124 times
Fri 13 February 2026 44.38 (-1.29%) 44.92 44.30 - 45.09 0.5841 times
Fri 06 February 2026 44.96 (0.22%) 44.88 44.20 - 45.16 0.7083 times
Fri 30 January 2026 44.86 (0.13%) 44.78 44.64 - 45.14 0.8518 times
Fri 23 January 2026 44.80 (-0.22%) 44.47 44.23 - 44.87 0.3997 times
Fri 16 January 2026 44.90 (-0.2%) 44.91 44.65 - 45.06 0.9274 times
Fri 09 January 2026 44.99 (1.21%) 44.72 44.64 - 45.05 5.263 times
Fri 02 January 2026 44.45 (-0.6%) 44.65 44.30 - 44.74 0.4266 times
Fri 26 December 2025 44.72 (0.9%) 44.44 44.42 - 44.83 0.2982 times
Fri 19 December 2025 44.32 (0.18%) 44.27 43.76 - 44.35 1.3755 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BNOV are 43.88 and 44.84

Monthly Target 143.67
Monthly Target 244.09
Monthly Target 344.626666666667
Monthly Target 445.05
Monthly Target 545.59

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 19 February 2026 44.52 (-0.76%) 44.88 44.20 - 45.16 0.2541 times
Fri 30 January 2026 44.86 (0.85%) 44.64 44.23 - 45.14 1.0519 times
Wed 31 December 2025 44.48 (0.38%) 44.17 43.76 - 44.83 0.533 times
Fri 28 November 2025 44.31 (0.34%) 43.82 42.83 - 44.31 3.2831 times
Fri 31 October 2025 44.16 (1.52%) 43.52 43.16 - 44.18 2.3371 times
Tue 30 September 2025 43.50 (2.11%) 42.39 42.31 - 43.50 0.2946 times
Fri 29 August 2025 42.60 (1.62%) 41.61 41.44 - 42.77 0.2603 times
Thu 31 July 2025 41.92 (1.62%) 41.14 41.14 - 42.20 0.1174 times
Mon 30 June 2025 41.25 (3.64%) 39.65 39.62 - 41.28 0.207 times
Fri 30 May 2025 39.80 (4.57%) 38.23 38.09 - 40.01 1.6614 times
Wed 30 April 2025 38.06 (-0.34%) 38.13 34.65 - 38.60 0.6938 times

 monthly chart InnovatorS

Yearly price and charts InnovatorS

Strong yearly Stock price targets for InnovatorS BNOV are 43.88 and 44.84

Yearly Target 143.67
Yearly Target 244.09
Yearly Target 344.626666666667
Yearly Target 445.05
Yearly Target 545.59

Yearly price and volumes Innovator S

Date Closing Open Range Volume
Thu 19 February 2026 44.52 (0.09%) 44.64 44.20 - 45.16 0.1483 times
Wed 31 December 2025 44.48 (13.27%) 39.42 34.65 - 44.83 1.2937 times
Tue 31 December 2024 39.27 (12.49%) 34.80 34.61 - 40.00 1.4999 times
Fri 29 December 2023 34.91 (17.23%) 29.77 29.58 - 34.99 1.0817 times
Fri 30 December 2022 29.78 (-9.62%) 32.98 27.21 - 33.12 1.3444 times
Fri 31 December 2021 32.95 (10.61%) 29.74 29.38 - 33.09 1.1649 times
Thu 31 December 2020 29.79 (11.82%) 26.71 20.06 - 29.79 1.0853 times
Tue 31 December 2019 26.64 (0%) 25.83 25.71 - 27.03 0.3818 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InnovatorS

Tomorrow's movement Prediction of Innovator S BNOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator S BNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator S BNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorS (BNOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InnovatorS in short term and the sell signal is strong.

InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.6 and InnovatorS BNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorS BNOV stock. Volume based technical analysis of InnovatorS BNOV stock is negative.

InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator S BNOV

DMA (daily moving average) of Innovator S BNOV

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.64
20 day DMA 44.76
35 day DMA 44.75
50 day DMA 44.65
100 day DMA 44.22
150 day DMA 43.65
200 day DMA 42.78

EMA (exponential moving average) of Innovator S BNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.5544.51
12 day EMA44.6244.6444.64
20 day EMA44.6644.6844.69
35 day EMA44.6644.6744.67
50 day EMA44.6144.6144.61

SMA (simple moving average) of Innovator S BNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.4544.51
12 day SMA44.6444.6644.7
20 day SMA44.7644.7844.78
35 day SMA44.7544.7644.76
50 day SMA44.6544.6544.64
100 day SMA44.2244.2144.2
150 day SMA43.6543.6343.61
200 day SMA42.7842.7542.72

Videos related to: InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top