ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNOV Historical charts - Innovator S&P 500 Buffer ETF Nov

Historical charts for Stock BNOV - Share Innovator S&P 500 Buffer ETF Nov trades in AMEX

Moving Averages for

  • 5Day Average: 46.03
  • 12Day Average: 45.81
  • 20Day Average: 45.06
  • 50Day Average: 44.39
  • 100Day Average: 44.52
  • 150Day Average: 44.25

BNOV Indicators & signals

Indicator MACD (12,26,9)

45.64, 45.04, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 42.42, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 46.05 45.89 to 46.05 0.15% 0.76 times
28 Tue Apr 2026 45.98 45.88 to 46.08 -0.37% 1.5 times
27 Mon Apr 2026 46.15 46.03 to 46.20 0.07% 0.74 times
24 Fri Apr 2026 46.12 45.92 to 46.13 0.57% 1.58 times
23 Thu Apr 2026 45.86 45.80 to 46.00 -0.2% 0.87 times
22 Wed Apr 2026 45.95 45.88 to 45.99 0.72% 0.54 times
21 Tue Apr 2026 45.62 45.62 to 45.95 -0.5% 0.35 times
20 Mon Apr 2026 45.85 45.79 to 45.91 -0.15% 0.57 times
17 Fri Apr 2026 45.92 45.90 to 46.04 0.95% 1.73 times
16 Thu Apr 2026 45.49 45.49 to 45.54 -0.11% 0.34 times
15 Wed Apr 2026 45.54 45.26 to 45.54 0.82% 1.77 times
14 Tue Apr 2026 45.17 44.79 to 45.20 0.85% 12.95 times

Technical analysis forecast of BNOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNOV BNOV at this time. Stock is rising and might rise more.

It appears as if BNOV BNOV gave a large move recently.

Stock of BNOV (BNOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNOV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 45.25. However, stock will show a bullish move above 46.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNOV Historical charts - Share Innovator S&P 500 Buffer ETF Nov

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNOV Historical charts - Share Innovator S&P 500 Buffer ETF Nov

 

Back to top