ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 8.06 and 8.21

Intraday Target 18.03
Intraday Target 28.08
Intraday Target 38.18
Intraday Target 48.23
Intraday Target 58.33

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 09 February 2026 8.13 (-2.4%) 8.28 8.13 - 8.28 0.2732 times
Fri 06 February 2026 8.33 (-9.95%) 8.38 8.25 - 8.39 1.2978 times
Thu 05 February 2026 9.25 (4.28%) 9.45 9.25 - 9.49 1.5027 times
Wed 04 February 2026 8.87 (-1%) 8.71 8.71 - 8.90 1.2527 times
Tue 03 February 2026 8.96 (-6.18%) 8.74 8.74 - 9.25 2.5314 times
Mon 02 February 2026 9.55 (-1.55%) 9.55 9.55 - 9.55 0.1366 times
Fri 30 January 2026 9.70 (0%) 9.47 9.47 - 9.47 0 times
Thu 29 January 2026 9.70 (0%) 9.70 9.70 - 9.70 0.5464 times
Wed 28 January 2026 9.70 (-0.1%) 9.70 9.70 - 9.70 1.3661 times
Tue 27 January 2026 9.71 (-1.42%) 9.74 9.69 - 9.78 1.0929 times
Mon 26 January 2026 9.85 (-2.76%) 9.94 9.85 - 9.94 0.6831 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 8.06 and 8.21

Weekly Target 18.03
Weekly Target 28.08
Weekly Target 38.18
Weekly Target 48.23
Weekly Target 58.33

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 09 February 2026 8.13 (-2.4%) 8.28 8.13 - 8.28 0.0665 times
Fri 06 February 2026 8.33 (-14.12%) 9.55 8.25 - 9.55 1.6367 times
Fri 30 January 2026 9.70 (-4.24%) 9.94 9.47 - 9.94 0.8982 times
Fri 23 January 2026 10.13 (9.75%) 9.99 9.64 - 10.19 1.0233 times
Fri 16 January 2026 9.23 (1.76%) 9.60 9.22 - 10.15 2.0279 times
Fri 09 January 2026 9.07 (-6.49%) 8.70 8.64 - 9.23 0.6996 times
Fri 02 January 2026 9.70 (0.94%) 9.61 9.61 - 10.12 0.2794 times
Fri 26 December 2025 9.61 (-6.7%) 9.78 9.49 - 9.78 0.4105 times
Fri 19 December 2025 10.30 (-1.25%) 10.05 10.05 - 10.73 2.0625 times
Fri 12 December 2025 10.43 (-8.11%) 11.37 10.22 - 11.39 0.8952 times
Fri 05 December 2025 11.35 (-9.71%) 12.71 11.35 - 12.71 0.4075 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 7.42 and 8.84

Monthly Target 17.18
Monthly Target 27.66
Monthly Target 38.6033333333333
Monthly Target 49.08
Monthly Target 510.02

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 09 February 2026 8.13 (-16.19%) 9.55 8.13 - 9.55 0.2643 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.7266 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.6241 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.4616 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.4868 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.6349 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.7087 times
Thu 31 July 2025 17.00 (-10.57%) 19.11 16.08 - 19.11 0.5134 times
Mon 30 June 2025 19.01 (-21.64%) 24.53 18.96 - 24.53 1.3525 times
Fri 30 May 2025 24.26 (-24.38%) 31.57 23.09 - 31.68 0.2271 times
Wed 30 April 2025 32.08 (-7.76%) 35.38 31.99 - 56.76 2.5707 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 7.1 and 9.16

Yearly Target 16.76
Yearly Target 27.44
Yearly Target 38.8166666666667
Yearly Target 49.5
Yearly Target 510.88

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 09 February 2026 8.13 (-19.27%) 9.70 8.13 - 10.19 0.0011 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0149 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4381 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4454 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.9246 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.909 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2627 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0042 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 8.71
12 day DMA 9.32
20 day DMA 9.44
35 day DMA 9.51
50 day DMA 10.09
100 day DMA 12.05
150 day DMA 13.51
200 day DMA 16.46

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.949.24
12 day EMA9.099.279.44
20 day EMA9.339.469.58
35 day EMA9.869.9610.06
50 day EMA10.2610.3510.43

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.999.27
12 day SMA9.329.459.56
20 day SMA9.449.499.52
35 day SMA9.519.599.65
50 day SMA10.0910.1910.3
100 day SMA12.0512.1112.17
150 day SMA13.5113.5713.64
200 day SMA16.4616.6116.78

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top