ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 27.65 and 27.78

Intraday Target 127.54
Intraday Target 227.62
Intraday Target 327.666666666667
Intraday Target 427.75
Intraday Target 527.8

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 31 August 2026 27.71 (1.58%) 27.58 27.58 - 27.71 3.9487 times
Fri 28 August 2026 27.28 (-1.62%) 27.28 27.28 - 27.28 0.4936 times
Thu 27 August 2026 27.73 (2.21%) 27.73 27.73 - 27.73 0.4936 times
Wed 26 August 2026 27.13 (1.19%) 27.13 27.13 - 27.13 0.4936 times
Tue 25 August 2026 26.81 (-1.58%) 27.00 26.81 - 27.00 0.9872 times
Mon 24 August 2026 27.24 (-2.26%) 27.24 27.24 - 27.24 0.4936 times
Fri 21 August 2026 27.87 (-3.2%) 27.87 27.87 - 27.87 0.4936 times
Thu 20 August 2026 28.79 (5.34%) 28.79 28.79 - 28.79 0.4936 times
Wed 19 August 2026 27.33 (5.56%) 27.33 27.33 - 27.33 0.1283 times
Tue 18 August 2026 25.89 (3.56%) 25.89 25.89 - 25.89 1.9743 times
Mon 17 August 2026 25.00 (-1.73%) 25.25 25.00 - 25.25 2.7147 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 27.65 and 27.78

Weekly Target 127.54
Weekly Target 227.62
Weekly Target 327.666666666667
Weekly Target 427.75
Weekly Target 527.8

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 31 August 2026 27.71 (1.58%) 27.58 27.58 - 27.71 0.7114 times
Fri 28 August 2026 27.28 (-2.12%) 27.24 26.81 - 27.73 0.5335 times
Fri 21 August 2026 27.87 (9.55%) 25.25 25.00 - 28.79 1.0457 times
Fri 14 August 2026 25.44 (-5.99%) 26.75 25.39 - 26.75 1.4761 times
Fri 07 August 2026 27.06 (-4.72%) 28.27 26.11 - 28.27 0.393 times
Fri 31 July 2026 28.40 (1.43%) 26.97 26.97 - 29.69 2.5485 times
Fri 24 July 2026 28.00 (-2.44%) 29.44 27.71 - 29.44 0.8865 times
Fri 17 July 2026 28.70 (-0.73%) 29.02 26.94 - 29.02 1.3391 times
Fri 10 July 2026 28.91 (-7.78%) 29.57 28.74 - 30.80 0.6216 times
Thu 02 July 2026 31.35 (-4.51%) 32.76 31.19 - 33.07 0.4446 times
Fri 26 June 2026 32.83 (1.14%) 32.11 31.11 - 32.83 0.7372 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 24.46 and 28.25

Monthly Target 123.38
Monthly Target 225.54
Monthly Target 327.166666666667
Monthly Target 429.33
Monthly Target 530.96

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 31 August 2026 27.71 (-2.43%) 28.27 25.00 - 28.79 0.3055 times
Fri 31 July 2026 28.40 (-14.12%) 31.19 26.94 - 31.35 0.4225 times
Tue 30 June 2026 33.07 (-23.02%) 41.06 30.98 - 41.06 0.2112 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.2536 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.4335 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.3678 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 3.4477 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.9193 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.7897 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.8493 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 3.1465 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 17.92 and 73.28

Yearly Target 1-22.25
Yearly Target 22.73
Yearly Target 333.11
Yearly Target 458.09
Yearly Target 588.47

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 31 August 2026 27.71 (175.17%) 9.70 8.13 - 63.49 0.0066 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4135 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4588 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.916 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.918 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsectors 3x BNKD looks bullish. It has broken an important Moving average of 27.35 with high volumes

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.02
20 day DMA 26.85
35 day DMA 27.44
50 day DMA 28.5
100 day DMA 35.05
150 day DMA 35.88
200 day DMA 29.68

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.3227.34
12 day EMA27.2427.1627.14
20 day EMA27.3227.2827.28
35 day EMA27.9727.9928.03
50 day EMA28.7828.8228.88

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.2427.36
12 day SMA27.0226.8526.71
20 day SMA26.8526.8526.91
35 day SMA27.4427.4827.52
50 day SMA28.528.628.7
100 day SMA35.0535.2335.47
150 day SMA35.8835.7635.65
200 day SMA29.6829.629.54

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top