ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 44.65 and 44.65

Intraday Target 144.63
Intraday Target 244.63
Intraday Target 344.67
Intraday Target 444.67
Intraday Target 544.67

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 12 May 2026 44.59 (0%) 44.71 44.71 - 44.71 0 times
Mon 11 May 2026 44.59 (-1.44%) 46.15 46.15 - 46.15 0 times
Fri 08 May 2026 45.24 (3.03%) 36.16 36.16 - 45.24 3.5885 times
Thu 07 May 2026 43.91 (5.1%) 43.91 43.91 - 43.91 0.3987 times
Wed 06 May 2026 41.78 (-6.3%) 41.78 41.78 - 41.78 0.3987 times
Tue 05 May 2026 44.59 (0%) 43.05 43.05 - 43.05 0 times
Mon 04 May 2026 44.59 (4.84%) 44.28 44.28 - 44.59 1.236 times
Fri 01 May 2026 42.53 (1.6%) 41.37 41.37 - 42.53 0.7974 times
Thu 30 April 2026 41.86 (-4.14%) 41.47 41.47 - 41.86 0.7974 times
Wed 29 April 2026 43.67 (1.99%) 43.01 43.01 - 44.47 2.7831 times
Tue 28 April 2026 42.82 (-0.99%) 42.82 42.82 - 42.82 0.0997 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 43.93 and 45.37

Weekly Target 143.71
Weekly Target 244.15
Weekly Target 345.15
Weekly Target 445.59
Weekly Target 546.59

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 12 May 2026 44.59 (-1.44%) 46.15 44.71 - 46.15 0 times
Fri 08 May 2026 45.24 (6.37%) 44.28 36.16 - 45.24 0.5358 times
Fri 01 May 2026 42.53 (-4%) 43.25 41.37 - 44.47 0.4974 times
Fri 24 April 2026 44.30 (6.08%) 40.67 39.28 - 44.30 0.5993 times
Fri 17 April 2026 41.76 (-6.12%) 43.50 40.50 - 44.12 1.0568 times
Fri 10 April 2026 44.48 (-16.39%) 51.16 43.40 - 51.89 0.3219 times
Thu 02 April 2026 53.20 (-13.64%) 59.84 52.95 - 60.54 0.5442 times
Fri 27 March 2026 61.60 (3.03%) 56.00 54.59 - 61.60 3.5363 times
Fri 20 March 2026 59.79 (-5.83%) 60.97 59.79 - 62.46 1.4425 times
Fri 13 March 2026 63.49 (8.73%) 62.76 56.89 - 63.49 1.466 times
Fri 06 March 2026 58.39 (8.31%) 54.07 52.23 - 60.41 1.0917 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 40.38 and 50.37

Monthly Target 132.31
Monthly Target 238.45
Monthly Target 342.3
Monthly Target 448.44
Monthly Target 552.29

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 12 May 2026 44.59 (6.52%) 41.37 36.16 - 46.15 0.0701 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.2889 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 0.9116 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 2.2977 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.6127 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.5263 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.2325 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.097 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.5354 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.4278 times
Thu 31 July 2025 17.00 (-10.57%) 19.11 16.08 - 19.11 0.4329 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 26.36 and 81.72

Yearly Target 1-16.62
Yearly Target 213.98
Yearly Target 338.736666666667
Yearly Target 469.34
Yearly Target 594.1

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 12 May 2026 44.59 (342.8%) 9.70 8.13 - 63.49 0.0056 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4138 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4592 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.9161 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.9181 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 44.02
12 day DMA 43.62
20 day DMA 42.94
35 day DMA 46.7
50 day DMA 50.35
100 day DMA 31.63
150 day DMA 25.57
200 day DMA 23.03

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.1843.98
12 day EMA43.9543.8343.69
20 day EMA44.4544.4444.42
35 day EMA46.5346.6446.76
50 day EMA49.1249.3149.5

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0244.0244.02
12 day SMA43.6243.5943.46
20 day SMA42.9442.8342.74
35 day SMA46.747.0747.51
50 day SMA50.3550.5350.59
100 day SMA31.6331.2830.94
150 day SMA25.5725.3725.17
200 day SMA23.0322.8922.76

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top