ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 41.1 and 41.1

Intraday Target 140.48
Intraday Target 240.48
Intraday Target 340.48
Intraday Target 441.72
Intraday Target 541.72

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 02 June 2026 42.96 (0%) 39.24 39.24 - 39.24 0 times
Mon 01 June 2026 42.96 (0%) 41.06 41.06 - 41.06 0 times
Fri 29 May 2026 42.96 (0%) 41.63 41.63 - 41.63 0 times
Thu 28 May 2026 42.96 (3.19%) 44.00 42.96 - 44.00 3.2185 times
Wed 27 May 2026 41.63 (0%) 43.11 43.11 - 43.11 0 times
Tue 26 May 2026 41.63 (0%) 41.33 41.33 - 41.33 0 times
Fri 22 May 2026 41.63 (-2.32%) 41.63 41.63 - 41.63 2.3753 times
Thu 21 May 2026 42.62 (-1.96%) 43.33 42.62 - 43.33 3.4382 times
Wed 20 May 2026 43.47 (-3.95%) 43.47 43.47 - 43.47 0.9679 times
Tue 19 May 2026 45.26 (0%) 46.44 46.44 - 46.44 0 times
Mon 18 May 2026 45.26 (1.46%) 45.47 45.26 - 45.47 1.5618 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 41.1 and 42.92

Weekly Target 139.27
Weekly Target 241.086666666667
Weekly Target 341.11
Weekly Target 442.91
Weekly Target 542.93

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 02 June 2026 42.96 (0%) 41.06 39.24 - 41.06 0 times
Fri 29 May 2026 42.96 (3.19%) 41.33 41.33 - 44.00 0.4661 times
Fri 22 May 2026 41.63 (-6.68%) 45.47 41.63 - 46.44 1.2083 times
Fri 15 May 2026 44.61 (-1.39%) 46.15 44.61 - 46.18 0.2795 times
Fri 08 May 2026 45.24 (6.37%) 44.28 36.16 - 45.24 1.2126 times
Fri 01 May 2026 42.53 (-4%) 43.25 41.37 - 44.47 1.1257 times
Fri 24 April 2026 44.30 (6.08%) 40.67 39.28 - 44.30 1.3562 times
Fri 17 April 2026 41.76 (-6.12%) 43.50 40.50 - 44.12 2.3916 times
Fri 10 April 2026 44.48 (-16.39%) 51.16 43.40 - 51.89 0.7284 times
Thu 02 April 2026 53.20 (-13.64%) 59.84 52.95 - 60.54 1.2315 times
Fri 27 March 2026 61.60 (3.03%) 56.00 54.59 - 61.60 8.0031 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 41.1 and 42.92

Monthly Target 139.27
Monthly Target 241.086666666667
Monthly Target 341.11
Monthly Target 442.91
Monthly Target 542.93

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 02 June 2026 42.96 (0%) 41.06 39.24 - 41.06 0 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.1949 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.3332 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.0513 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 2.6499 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.7066 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.6069 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.4214 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.4184 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.6175 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.6466 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 25.55 and 80.91

Yearly Target 1-17.17
Yearly Target 212.9
Yearly Target 338.193333333333
Yearly Target 468.26
Yearly Target 593.55

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 02 June 2026 42.96 (326.61%) 9.70 8.13 - 63.49 0.0057 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4138 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4591 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.9161 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.9181 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 42.69
12 day DMA 43.16
20 day DMA 43.66
35 day DMA 43.13
50 day DMA 46.01
100 day DMA 36.33
150 day DMA 28.25
200 day DMA 24.88

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8342.7642.66
12 day EMA43.0643.0843.1
20 day EMA43.5643.6243.69
35 day EMA45.4245.5645.71
50 day EMA46.9947.1547.32

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6942.4342.16
12 day SMA43.1643.343.55
20 day SMA43.6643.7443.72
35 day SMA43.1343.1343.18
50 day SMA46.0146.3546.73
100 day SMA36.3335.9935.65
150 day SMA28.2528.0627.87
200 day SMA24.8824.7524.62

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top