ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 26.75 and 26.75

Intraday Target 126.75
Intraday Target 226.75
Intraday Target 326.75
Intraday Target 426.75
Intraday Target 526.75

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 10 August 2026 26.75 (-1.15%) 26.75 26.75 - 26.75 0.3582 times
Fri 07 August 2026 27.06 (-0.77%) 27.06 27.06 - 27.06 0.3582 times
Thu 06 August 2026 27.27 (1.6%) 27.27 27.27 - 27.27 0.3582 times
Wed 05 August 2026 26.84 (0%) 26.11 26.11 - 26.11 0 times
Tue 04 August 2026 26.84 (-3.63%) 26.84 26.84 - 26.84 0.5086 times
Mon 03 August 2026 27.85 (-1.94%) 28.27 27.85 - 28.27 0.3582 times
Fri 31 July 2026 28.40 (-1.15%) 28.00 28.00 - 28.40 3.9398 times
Thu 30 July 2026 28.73 (-3.23%) 29.45 28.73 - 29.56 2.8653 times
Wed 29 July 2026 29.69 (7.96%) 29.66 29.66 - 29.69 1.2536 times
Tue 28 July 2026 27.50 (0%) 27.93 27.93 - 27.93 0 times
Mon 27 July 2026 27.50 (-1.79%) 26.97 26.97 - 27.50 2.2063 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 26.75 and 26.75

Weekly Target 126.75
Weekly Target 226.75
Weekly Target 326.75
Weekly Target 426.75
Weekly Target 526.75

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 10 August 2026 26.75 (-1.15%) 26.75 26.75 - 26.75 0.0997 times
Fri 07 August 2026 27.06 (-4.72%) 28.27 26.11 - 28.27 0.4405 times
Fri 31 July 2026 28.40 (1.43%) 26.97 26.97 - 29.69 2.8566 times
Fri 24 July 2026 28.00 (-2.44%) 29.44 27.71 - 29.44 0.9937 times
Fri 17 July 2026 28.70 (-0.73%) 29.02 26.94 - 29.02 1.501 times
Fri 10 July 2026 28.91 (-7.78%) 29.57 28.74 - 30.80 0.6967 times
Thu 02 July 2026 31.35 (-4.51%) 32.76 31.19 - 33.07 0.4984 times
Fri 26 June 2026 32.83 (1.14%) 32.11 31.11 - 32.83 0.8263 times
Thu 18 June 2026 32.46 (-4.64%) 34.39 30.98 - 34.39 1.6187 times
Fri 12 June 2026 34.04 (-8.96%) 37.70 33.61 - 37.70 0.4685 times
Fri 05 June 2026 37.39 (-12.97%) 41.06 36.45 - 41.06 0.2093 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 25.35 and 27.51

Monthly Target 124.88
Monthly Target 225.82
Monthly Target 327.043333333333
Monthly Target 427.98
Monthly Target 529.2

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 10 August 2026 26.75 (-5.81%) 28.27 26.11 - 28.27 0.0364 times
Fri 31 July 2026 28.40 (-14.12%) 31.19 26.94 - 31.35 0.4342 times
Tue 30 June 2026 33.07 (-23.02%) 41.06 30.98 - 41.06 0.217 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.2606 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.4455 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.4058 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 3.5434 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.9448 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.8116 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.9007 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 3.2338 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 17.44 and 72.8

Yearly Target 1-22.57
Yearly Target 22.09
Yearly Target 332.79
Yearly Target 457.45
Yearly Target 588.15

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 10 August 2026 26.75 (165.64%) 9.70 8.13 - 63.49 0.0063 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4136 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4589 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.916 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.918 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.7
20 day DMA 27.91
35 day DMA 29.23
50 day DMA 31.8
100 day DMA 39.46
150 day DMA 34.14
200 day DMA 28.71

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.2927.41
12 day EMA27.6127.7727.9
20 day EMA28.3228.4828.63
35 day EMA30.2330.4330.63
50 day EMA32.1732.3932.61

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.1727.44
12 day SMA27.727.8527.9
20 day SMA27.9128.0228.11
35 day SMA29.2329.3929.54
50 day SMA31.832.1332.42
100 day SMA39.4639.8240.18
150 day SMA34.1434.0333.92
200 day SMA28.7128.6528.59

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top