ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 29.07 and 29.07

Intraday Target 128.95
Intraday Target 228.95
Intraday Target 329.19
Intraday Target 429.19
Intraday Target 529.193333333333

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 20 July 2026 28.70 (0%) 29.44 29.44 - 29.44 0 times
Fri 17 July 2026 28.70 (3.27%) 28.70 28.70 - 28.70 0.9198 times
Thu 16 July 2026 27.79 (1.98%) 27.77 27.77 - 27.79 2.2637 times
Wed 15 July 2026 27.25 (-3.95%) 27.23 27.23 - 27.40 2.417 times
Tue 14 July 2026 28.37 (-2.24%) 26.94 26.94 - 28.37 1.0731 times
Mon 13 July 2026 29.02 (0.38%) 29.02 29.02 - 29.02 1.022 times
Fri 10 July 2026 28.91 (-5.83%) 28.91 28.91 - 28.91 0.511 times
Thu 09 July 2026 30.70 (0%) 29.27 29.27 - 29.27 0 times
Wed 08 July 2026 30.70 (4.78%) 29.52 29.52 - 30.80 1.7936 times
Tue 07 July 2026 29.30 (0%) 28.74 28.74 - 28.74 0 times
Mon 06 July 2026 29.30 (-6.54%) 29.57 29.30 - 29.57 1.2672 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 29.07 and 29.07

Weekly Target 128.95
Weekly Target 228.95
Weekly Target 329.19
Weekly Target 429.19
Weekly Target 529.193333333333

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 20 July 2026 28.70 (0%) 29.44 29.44 - 29.44 0 times
Fri 17 July 2026 28.70 (-0.73%) 29.02 26.94 - 29.02 1.9345 times
Fri 10 July 2026 28.91 (-7.78%) 29.57 28.74 - 30.80 0.8979 times
Thu 02 July 2026 31.35 (-4.51%) 32.76 31.19 - 33.07 0.6423 times
Fri 26 June 2026 32.83 (1.14%) 32.11 31.11 - 32.83 1.0649 times
Thu 18 June 2026 32.46 (-4.64%) 34.39 30.98 - 34.39 2.0861 times
Fri 12 June 2026 34.04 (-8.96%) 37.70 33.61 - 37.70 0.6037 times
Fri 05 June 2026 37.39 (-12.97%) 41.06 36.45 - 41.06 0.2697 times
Fri 29 May 2026 42.96 (3.19%) 41.33 41.33 - 44.00 0.6962 times
Fri 22 May 2026 41.63 (-6.68%) 45.47 41.63 - 46.44 1.8048 times
Fri 15 May 2026 44.61 (-1.39%) 46.15 44.61 - 46.18 0.4175 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 25.62 and 30.03

Monthly Target 124.59
Monthly Target 226.64
Monthly Target 328.996666666667
Monthly Target 431.05
Monthly Target 533.41

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 20 July 2026 28.70 (-13.21%) 31.19 26.94 - 31.35 0.1352 times
Tue 30 June 2026 33.07 (-23.02%) 41.06 30.98 - 41.06 0.1677 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.2014 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.3444 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.0866 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 2.7387 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.7303 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.6273 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.469 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.4995 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.6382 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 18.42 and 73.78

Yearly Target 1-21.92
Yearly Target 23.39
Yearly Target 333.44
Yearly Target 458.75
Yearly Target 588.8

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 20 July 2026 28.70 (185%) 9.70 8.13 - 63.49 0.0061 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4137 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.459 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.916 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.9181 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 28.16
12 day DMA 29.17
20 day DMA 30.28
35 day DMA 33.51
50 day DMA 36.62
100 day DMA 43.74
150 day DMA 32.38
200 day DMA 27.72

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.4528.32
12 day EMA29.3329.4529.59
20 day EMA30.6430.8431.06
35 day EMA33.4333.7134
50 day EMA36.3236.6336.95

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.2328.27
12 day SMA29.1729.429.76
20 day SMA30.2830.4730.65
35 day SMA33.5133.9234.29
50 day SMA36.6236.8837.2
100 day SMA43.7443.5543.36
150 day SMA32.3832.2632.15
200 day SMA27.7227.6427.56

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top