ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 30.64 and 30.91

Intraday Target 130.59
Intraday Target 230.68
Intraday Target 330.86
Intraday Target 430.95
Intraday Target 531.13

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 18 September 2026 30.77 (0.2%) 31.04 30.77 - 31.04 1.9305 times
Thu 17 September 2026 30.71 (0%) 30.54 30.54 - 30.54 0 times
Wed 16 September 2026 30.71 (19.77%) 30.71 30.71 - 30.71 2.6448 times
Tue 15 September 2026 25.64 (0%) 28.55 28.55 - 28.55 0 times
Mon 14 September 2026 25.64 (-3.35%) 28.27 28.27 - 28.27 0 times
Fri 11 September 2026 26.53 (-1.63%) 25.64 25.64 - 26.53 0.9653 times
Thu 10 September 2026 26.97 (0.6%) 26.97 26.97 - 26.97 0.9653 times
Wed 09 September 2026 26.81 (-0.45%) 26.81 26.81 - 26.81 0.9653 times
Tue 08 September 2026 26.93 (2.01%) 26.93 26.93 - 26.93 0.9653 times
Fri 04 September 2026 26.40 (1.66%) 26.40 26.40 - 26.40 1.5637 times
Thu 03 September 2026 25.97 (-6.28%) 25.97 25.97 - 25.97 0.9653 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 29.52 and 32.29

Weekly Target 127.26
Weekly Target 229.01
Weekly Target 330.026666666667
Weekly Target 431.78
Weekly Target 532.8

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 18 September 2026 30.77 (15.98%) 28.27 28.27 - 31.04 0.4201 times
Fri 11 September 2026 26.53 (0.49%) 26.93 25.64 - 26.97 0.3545 times
Fri 04 September 2026 26.40 (-3.23%) 27.58 25.97 - 28.34 1.0299 times
Fri 28 August 2026 27.28 (-2.12%) 27.24 26.81 - 27.73 0.5318 times
Fri 21 August 2026 27.87 (9.55%) 25.25 25.00 - 28.79 1.0423 times
Fri 14 August 2026 25.44 (-5.99%) 26.75 25.39 - 26.75 1.4712 times
Fri 07 August 2026 27.06 (-4.72%) 28.27 26.11 - 28.27 0.3917 times
Fri 31 July 2026 28.40 (1.43%) 26.97 26.97 - 29.69 2.5401 times
Fri 24 July 2026 28.00 (-2.44%) 29.44 27.71 - 29.44 0.8836 times
Fri 17 July 2026 28.70 (-0.73%) 29.02 26.94 - 29.02 1.3348 times
Fri 10 July 2026 28.91 (-7.78%) 29.57 28.74 - 30.80 0.6195 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 28.21 and 33.61

Monthly Target 123.75
Monthly Target 227.26
Monthly Target 329.15
Monthly Target 432.66
Monthly Target 534.55

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 18 September 2026 30.77 (11.04%) 28.34 25.64 - 31.04 0.0981 times
Mon 31 August 2026 27.71 (-2.43%) 28.27 25.00 - 28.79 0.3712 times
Fri 31 July 2026 28.40 (-14.12%) 31.19 26.94 - 31.35 0.5132 times
Tue 30 June 2026 33.07 (-23.02%) 41.06 30.98 - 41.06 0.2565 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.308 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.5266 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.6617 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 4.1884 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 1.1168 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.9593 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 2.2467 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 19.45 and 74.81

Yearly Target 1-21.23
Yearly Target 24.77
Yearly Target 334.13
Yearly Target 460.13
Yearly Target 589.49

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 18 September 2026 30.77 (205.56%) 9.70 8.13 - 63.49 0.0067 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4135 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4587 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.916 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.918 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microsectors 3x BNKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 28.69
12 day DMA 27.57
20 day DMA 27.55
35 day DMA 27.21
50 day DMA 27.55
100 day DMA 33.11
150 day DMA 37.47
200 day DMA 30.59

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3828.6827.67
12 day EMA28.2127.7527.21
20 day EMA27.8227.5127.17
35 day EMA27.827.6327.45
50 day EMA27.9127.7927.67

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6927.8527.1
12 day SMA27.5727.3627.11
20 day SMA27.5527.4527.28
35 day SMA27.2127.1527.12
50 day SMA27.5527.5527.55
100 day SMA33.1133.2433.37
150 day SMA37.4737.3337.19
200 day SMA30.5930.530.41

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top