ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNKD Historical charts - Microsectors -3X U.S. Big Banks ETN

Historical charts for Stock BNKD - Share Microsectors -3X U.S. Big Banks ETN trades in AMEX

Moving Averages for

  • 5Day Average: 35.6
  • 12Day Average: 33.83
  • 20Day Average: 31.3
  • 50Day Average: 28.82
  • 100Day Average: 31.88
  • 150Day Average: 37.93

BNKD Indicators & signals

Indicator MACD (12,26,9)

33.82, 31.63, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

45.21, 59.55, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNKD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 36.00 36.00 to 36.56 0.19% 2.9 times
02 Fri Oct 2026 35.93 35.67 to 36.04 0.64% 3.25 times
01 Thu Oct 2026 35.70 36.34 to 36.34 0.22% 0 times
30 Wed Sep 2026 35.62 35.58 to 35.70 2.5% 0.7 times
29 Tue Sep 2026 34.75 34.35 to 34.75 1.14% 2.09 times
28 Mon Sep 2026 34.36 33.52 to 34.36 1.96% 0.7 times
25 Fri Sep 2026 33.70 33.70 to 33.70 0.9% 0.24 times
24 Thu Sep 2026 33.40 33.40 to 33.40 0.06% 0.69 times
23 Wed Sep 2026 33.38 33.38 to 33.38 3.28% 0.46 times
22 Tue Sep 2026 32.32 32.16 to 32.35 7.52% 1.39 times
21 Mon Sep 2026 30.06 30.06 to 30.06 -2.31% 0.46 times
18 Fri Sep 2026 30.77 30.77 to 31.04 0.2% 0.46 times

Technical analysis forecast of BNKD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNKD BNKD at this time. Stock is rising and might rise more.

It appears as if BNKD BNKD gave a large move recently.

Stock of BNKD (BNKD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of BNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BNKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNKD Historical charts - Share Microsectors -3X U.S. Big Banks ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNKD Historical charts - Share Microsectors -3X U.S. Big Banks ETN

 

Back to top