ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNKD Historical charts - Microsectors -3X U.S. Big Banks ETN

Historical charts for Stock BNKD - Share Microsectors -3X U.S. Big Banks ETN trades in AMEX

Moving Averages for

  • 5Day Average: 45
  • 12Day Average: 44.53
  • 20Day Average: 43.75
  • 50Day Average: 49.4
  • 100Day Average: 33.35
  • 150Day Average: 26.54

BNKD Indicators & signals

Indicator MACD (12,26,9)

44.53, 44.7, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 33.33, 48.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNKD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 45.26 45.26 to 45.47 1.46% 1.85 times
15 Fri May 2026 44.61 46.18 to 46.18 0% 0 times
14 Thu May 2026 44.61 44.61 to 44.61 -2.92% 1.58 times
13 Wed May 2026 45.95 45.95 to 45.95 3.05% 0.7 times
12 Tue May 2026 44.59 44.71 to 44.71 0% 0 times
11 Mon May 2026 44.59 46.15 to 46.15 -1.44% 0 times
08 Fri May 2026 45.24 36.16 to 45.24 3.03% 6.32 times
07 Thu May 2026 43.91 43.91 to 43.91 5.1% 0.7 times
06 Wed May 2026 41.78 41.78 to 41.78 -6.3% 0.7 times
06 Wed May 2026 44.59 41.78 to 41.78 0% 0 times
05 Tue May 2026 44.59 43.05 to 43.05 0% 0 times
04 Mon May 2026 44.59 44.28 to 44.59 4.84% 2.18 times

Technical analysis forecast of BNKD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNKD BNKD at this time. Stock is rising and might rise more.

It appears as if BNKD BNKD gave a large move recently.

Stock of BNKD (BNKD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNKD is bullish for shortterm, and stock might move up till 46.1 or till 47.9. Use a stoploss of 44.58 and if this stock hits its stoploss, then it can fall down till 43.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNKD Historical charts - Share Microsectors -3X U.S. Big Banks ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNKD Historical charts - Share Microsectors -3X U.S. Big Banks ETN

 

Back to top