ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNKD Historical charts - Microsectors -3X U.S. Big Banks ETN

Historical charts for Stock BNKD - Share Microsectors -3X U.S. Big Banks ETN trades in AMEX

Moving Averages for

  • 5Day Average: 42.85
  • 12Day Average: 23.57
  • 20Day Average: 17.7
  • 50Day Average: 12.89
  • 100Day Average: 13.14
  • 150Day Average: 13.87

BNKD Indicators & signals

Indicator MACD (12,26,9)

29.81, 20.58, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

71.27, 80.94, 13.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 85
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNKD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 53.91 52.91 to 54.40 13.23% 0.33 times
26 Thu Feb 2026 47.61 47.25 to 49.10 -2.94% 0.16 times
25 Wed Feb 2026 49.05 49.05 to 51.55 -7.64% 0.21 times
24 Tue Feb 2026 53.11 53.11 to 55.21 403.41% 0.17 times
23 Mon Feb 2026 10.55 9.65 to 10.70 11.05% 2.23 times
20 Fri Feb 2026 9.50 9.50 to 10.00 -1.96% 0.62 times
19 Thu Feb 2026 9.69 9.66 to 9.90 3.75% 0.57 times
18 Wed Feb 2026 9.34 9.23 to 9.41 -4.5% 0.83 times
17 Tue Feb 2026 9.78 9.52 to 9.81 -2.78% 0.87 times
13 Fri Feb 2026 10.06 10.05 to 10.44 0% 2.17 times
13 Fri Feb 2026 10.06 10.05 to 10.44 -0.59% 2.16 times
12 Thu Feb 2026 10.12 9.08 to 10.19 10.12% 2.08 times

Technical analysis forecast of BNKD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNKD BNKD at this time. Stock is rising and might rise more.

It appears as if BNKD BNKD gave a large move recently.

Stock of BNKD (BNKD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BNKD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.9, for a target of 39.9 or 23.24

Tomorrow's movement Prediction of BNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BNKD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BNKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.75

Tomorrow's movement Prediction of BNKD is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNKD Historical charts - Share Microsectors -3X U.S. Big Banks ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNKD Historical charts - Share Microsectors -3X U.S. Big Banks ETN

 

Back to top