Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNKD
- BNKD Experts view
- Tomorrow's Movement BNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 8.06 and 8.21
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.18 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.33 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.13 (-2.4%) | 8.28 | 8.13 - 8.28 | 0.2732 times | Fri 06 February 2026 | 8.33 (-9.95%) | 8.38 | 8.25 - 8.39 | 1.2978 times | Thu 05 February 2026 | 9.25 (4.28%) | 9.45 | 9.25 - 9.49 | 1.5027 times | Wed 04 February 2026 | 8.87 (-1%) | 8.71 | 8.71 - 8.90 | 1.2527 times | Tue 03 February 2026 | 8.96 (-6.18%) | 8.74 | 8.74 - 9.25 | 2.5314 times | Mon 02 February 2026 | 9.55 (-1.55%) | 9.55 | 9.55 - 9.55 | 0.1366 times | Fri 30 January 2026 | 9.70 (0%) | 9.47 | 9.47 - 9.47 | 0 times | Thu 29 January 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.5464 times | Wed 28 January 2026 | 9.70 (-0.1%) | 9.70 | 9.70 - 9.70 | 1.3661 times | Tue 27 January 2026 | 9.71 (-1.42%) | 9.74 | 9.69 - 9.78 | 1.0929 times | Mon 26 January 2026 | 9.85 (-2.76%) | 9.94 | 9.85 - 9.94 | 0.6831 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 8.06 and 8.21
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.13 (-2.4%) | 8.28 | 8.13 - 8.28 | 0.0665 times | Fri 06 February 2026 | 8.33 (-14.12%) | 9.55 | 8.25 - 9.55 | 1.6367 times | Fri 30 January 2026 | 9.70 (-4.24%) | 9.94 | 9.47 - 9.94 | 0.8982 times | Fri 23 January 2026 | 10.13 (9.75%) | 9.99 | 9.64 - 10.19 | 1.0233 times | Fri 16 January 2026 | 9.23 (1.76%) | 9.60 | 9.22 - 10.15 | 2.0279 times | Fri 09 January 2026 | 9.07 (-6.49%) | 8.70 | 8.64 - 9.23 | 0.6996 times | Fri 02 January 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 10.12 | 0.2794 times | Fri 26 December 2025 | 9.61 (-6.7%) | 9.78 | 9.49 - 9.78 | 0.4105 times | Fri 19 December 2025 | 10.30 (-1.25%) | 10.05 | 10.05 - 10.73 | 2.0625 times | Fri 12 December 2025 | 10.43 (-8.11%) | 11.37 | 10.22 - 11.39 | 0.8952 times | Fri 05 December 2025 | 11.35 (-9.71%) | 12.71 | 11.35 - 12.71 | 0.4075 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 7.42 and 8.84
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.13 (-16.19%) | 9.55 | 8.13 - 9.55 | 0.2643 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.7266 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.6241 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.4616 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.4868 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.6349 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.7087 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.5134 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.3525 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.2271 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 2.5707 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x BNKD are 7.1 and 9.16
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.13 (-19.27%) | 9.70 | 8.13 - 10.19 | 0.0011 times | Wed 31 December 2025 | 10.07 (-44.76%) | 25.07 | 9.49 - 56.76 | 0.0149 times | Wed 24 July 2024 | 18.23 (194.98%) | 6.31 | 4.48 - 24.58 | 2.4381 times | Fri 29 December 2023 | 6.18 (-40.12%) | 9.73 | 6.05 - 17.33 | 3.4454 times | Fri 30 December 2022 | 10.32 (1.28%) | 9.85 | 7.18 - 18.40 | 0.9246 times | Fri 31 December 2021 | 10.19 (157.32%) | 3.93 | 1.64 - 20.10 | 0.909 times | Thu 31 December 2020 | 3.96 (-83.42%) | 23.41 | 3.96 - 97.12 | 0.2627 times | Tue 31 December 2019 | 23.89 (0%) | 47.85 | 23.44 - 54.42 | 0.0042 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.51 |
| 50 day DMA | 10.09 |
| 100 day DMA | 12.05 |
| 150 day DMA | 13.51 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.94 | 9.24 |
| 12 day EMA | 9.09 | 9.27 | 9.44 |
| 20 day EMA | 9.33 | 9.46 | 9.58 |
| 35 day EMA | 9.86 | 9.96 | 10.06 |
| 50 day EMA | 10.26 | 10.35 | 10.43 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.99 | 9.27 |
| 12 day SMA | 9.32 | 9.45 | 9.56 |
| 20 day SMA | 9.44 | 9.49 | 9.52 |
| 35 day SMA | 9.51 | 9.59 | 9.65 |
| 50 day SMA | 10.09 | 10.19 | 10.3 |
| 100 day SMA | 12.05 | 12.11 | 12.17 |
| 150 day SMA | 13.51 | 13.57 | 13.64 |
| 200 day SMA | 16.46 | 16.61 | 16.78 |


