ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 43.25 and 43.25

Intraday Target 143.25
Intraday Target 243.25
Intraday Target 343.25
Intraday Target 443.25
Intraday Target 543.25

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 27 April 2026 43.25 (-2.37%) 43.25 43.25 - 43.25 0.4839 times
Fri 24 April 2026 44.30 (3.07%) 43.60 43.60 - 44.30 1.0406 times
Thu 23 April 2026 42.98 (9.42%) 43.52 42.98 - 43.52 1.0406 times
Wed 22 April 2026 39.28 (-4.89%) 42.03 42.03 - 42.03 0 times
Tue 21 April 2026 41.30 (1.55%) 39.28 39.28 - 41.30 1.0406 times
Mon 20 April 2026 40.67 (-2.61%) 40.67 40.67 - 40.67 0.9807 times
Fri 17 April 2026 41.76 (-3.45%) 41.25 40.50 - 41.76 1.5609 times
Thu 16 April 2026 43.25 (3.39%) 43.25 43.25 - 43.25 0.2601 times
Wed 15 April 2026 41.83 (-1.11%) 41.82 41.82 - 41.83 0.6556 times
Tue 14 April 2026 42.30 (-1.58%) 44.11 42.30 - 44.12 2.937 times
Mon 13 April 2026 42.98 (-3.37%) 43.50 42.96 - 43.50 1.821 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 43.25 and 43.25

Weekly Target 143.25
Weekly Target 243.25
Weekly Target 343.25
Weekly Target 443.25
Weekly Target 543.25

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 27 April 2026 43.25 (-2.37%) 43.25 43.25 - 43.25 0.0468 times
Fri 24 April 2026 44.30 (6.08%) 40.67 39.28 - 44.30 0.3969 times
Fri 17 April 2026 41.76 (-6.12%) 43.50 40.50 - 44.12 0.6999 times
Fri 10 April 2026 44.48 (-16.39%) 51.16 43.40 - 51.89 0.2132 times
Thu 02 April 2026 53.20 (-13.64%) 59.84 52.95 - 60.54 0.3604 times
Fri 27 March 2026 61.60 (3.03%) 56.00 54.59 - 61.60 2.342 times
Fri 20 March 2026 59.79 (-5.83%) 60.97 59.79 - 62.46 0.9553 times
Fri 13 March 2026 63.49 (8.73%) 62.76 56.89 - 63.49 0.9709 times
Fri 06 March 2026 58.39 (8.31%) 54.07 52.23 - 60.41 0.723 times
Fri 27 February 2026 53.91 (467.47%) 9.65 9.65 - 55.21 3.2916 times
Fri 20 February 2026 9.50 (-5.57%) 9.53 9.23 - 10.00 3.0656 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 32.82 and 49.72

Monthly Target 129.34
Monthly Target 236.29
Monthly Target 346.236666666667
Monthly Target 453.19
Monthly Target 563.14

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 27 April 2026 43.25 (-20.96%) 53.11 39.28 - 56.18 0.2318 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 0.8494 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 2.5101 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.5709 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.4904 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.1485 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 1.954 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.4989 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.3426 times
Thu 31 July 2025 17.00 (-10.57%) 19.11 16.08 - 19.11 0.4034 times
Mon 30 June 2025 19.01 (-21.64%) 24.53 18.96 - 24.53 1.0627 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 25.69 and 81.05

Yearly Target 1-17.07
Yearly Target 213.09
Yearly Target 338.29
Yearly Target 468.45
Yearly Target 593.65

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 27 April 2026 43.25 (329.49%) 9.70 8.13 - 63.49 0.0059 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0148 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4367 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4433 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.9241 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.9085 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2625 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0042 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 42.22
12 day DMA 42.37
20 day DMA 46.24
35 day DMA 52.09
50 day DMA 46.2
100 day DMA 28.04
150 day DMA 23.34
200 day DMA 21.55

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7842.5541.68
12 day EMA43.7243.8143.72
20 day EMA45.145.345.4
35 day EMA43.5443.5643.52
50 day EMA42.7642.7442.68

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2241.7141.2
12 day SMA42.3742.5142.56
20 day SMA46.2447.1547.8
35 day SMA52.0952.4352.66
50 day SMA46.245.5344.83
100 day SMA28.0427.7327.42
150 day SMA23.3423.1422.94
200 day SMA21.5521.4321.3

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top