ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 32.43 and 32.5

Intraday Target 132.41
Intraday Target 232.44
Intraday Target 332.483333333333
Intraday Target 432.51
Intraday Target 532.55

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Thu 18 June 2026 32.46 (0.68%) 32.53 32.46 - 32.53 1.8403 times
Wed 17 June 2026 32.24 (-4.08%) 30.98 30.98 - 32.24 5.2083 times
Tue 16 June 2026 33.61 (0%) 32.40 32.40 - 32.40 0 times
Mon 15 June 2026 33.61 (-1.26%) 34.39 34.39 - 34.39 0 times
Fri 12 June 2026 34.04 (-8.1%) 34.04 33.61 - 34.04 0.8681 times
Thu 11 June 2026 37.04 (-1.52%) 37.04 37.04 - 37.04 0.8681 times
Wed 10 June 2026 37.61 (1.54%) 37.61 37.61 - 37.61 0.0651 times
Tue 09 June 2026 37.04 (-0.94%) 37.04 37.04 - 37.04 0.2387 times
Mon 08 June 2026 37.39 (0%) 37.70 37.70 - 37.70 0 times
Fri 05 June 2026 37.39 (-12.97%) 37.39 37.39 - 37.39 0.9115 times
Thu 04 June 2026 42.96 (0%) 36.45 36.45 - 36.45 0 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 30.02 and 33.43

Weekly Target 129.2
Weekly Target 230.83
Weekly Target 332.61
Weekly Target 434.24
Weekly Target 536.02

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Thu 18 June 2026 32.46 (-4.64%) 34.39 30.98 - 34.39 1.3936 times
Fri 12 June 2026 34.04 (-8.96%) 37.70 33.61 - 37.70 0.4033 times
Fri 05 June 2026 37.39 (-12.97%) 41.06 36.45 - 41.06 0.1802 times
Fri 29 May 2026 42.96 (3.19%) 41.33 41.33 - 44.00 0.4651 times
Fri 22 May 2026 41.63 (-6.68%) 45.47 41.63 - 46.44 1.2057 times
Fri 15 May 2026 44.61 (-1.39%) 46.15 44.61 - 46.18 0.2789 times
Fri 08 May 2026 45.24 (6.37%) 44.28 36.16 - 45.24 1.21 times
Fri 01 May 2026 42.53 (-4%) 43.25 41.37 - 44.47 1.1233 times
Fri 24 April 2026 44.30 (6.08%) 40.67 39.28 - 44.30 1.3533 times
Fri 17 April 2026 41.76 (-6.12%) 43.50 40.50 - 44.12 2.3865 times
Fri 10 April 2026 44.48 (-16.39%) 51.16 43.40 - 51.89 0.7269 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 26.68 and 36.76

Monthly Target 124.75
Monthly Target 228.61
Monthly Target 334.833333333333
Monthly Target 438.69
Monthly Target 544.91

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 18 June 2026 32.46 (-24.44%) 41.06 30.98 - 41.06 0.1143 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.1927 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.3294 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.0393 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 2.6196 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.6985 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.6 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.4051 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.3907 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.6104 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.6278 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 20.3 and 75.66

Yearly Target 1-20.67
Yearly Target 25.9
Yearly Target 334.693333333333
Yearly Target 461.26
Yearly Target 590.05

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 18 June 2026 32.46 (222.34%) 9.70 8.13 - 63.49 0.0059 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4137 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4591 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.9161 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.9181 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 33.19
12 day DMA 36.53
20 day DMA 38.89
35 day DMA 41.16
50 day DMA 41.61
100 day DMA 39.57
150 day DMA 30.07
200 day DMA 26.12

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5334.0734.98
12 day EMA35.9636.637.39
20 day EMA37.8538.4239.07
35 day EMA39.8640.340.77
50 day EMA41.5541.9242.31

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1934.1135.18
12 day SMA36.5337.438.3
20 day SMA38.8939.4440.09
35 day SMA41.1641.4841.78
50 day SMA41.6141.8642.25
100 day SMA39.5739.3439.12
150 day SMA30.0729.9429.82
200 day SMA26.1226.0325.94

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top