ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 8.22 and 8.36

Intraday Target 18.18
Intraday Target 28.26
Intraday Target 38.3233333333333
Intraday Target 48.4
Intraday Target 58.46

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 06 February 2026 8.33 (-9.95%) 8.38 8.25 - 8.39 1.2467 times
Thu 05 February 2026 9.25 (4.28%) 9.45 9.25 - 9.49 1.4436 times
Wed 04 February 2026 8.87 (-1%) 8.71 8.71 - 8.90 1.2034 times
Tue 03 February 2026 8.96 (-6.18%) 8.74 8.74 - 9.25 2.4318 times
Mon 02 February 2026 9.55 (-1.55%) 9.55 9.55 - 9.55 0.1312 times
Fri 30 January 2026 9.70 (0%) 9.47 9.47 - 9.47 0 times
Thu 29 January 2026 9.70 (0%) 9.70 9.70 - 9.70 0.5249 times
Wed 28 January 2026 9.70 (-0.1%) 9.70 9.70 - 9.70 1.3123 times
Tue 27 January 2026 9.71 (-1.42%) 9.74 9.69 - 9.78 1.0499 times
Mon 26 January 2026 9.85 (-2.76%) 9.94 9.85 - 9.94 0.6562 times
Fri 23 January 2026 10.13 (4.76%) 10.14 10.11 - 10.19 3.0184 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 7.64 and 8.94

Weekly Target 17.41
Weekly Target 27.87
Weekly Target 38.71
Weekly Target 49.17
Weekly Target 510.01

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 06 February 2026 8.33 (-14.12%) 9.55 8.25 - 9.55 1.5828 times
Fri 30 January 2026 9.70 (-4.24%) 9.94 9.47 - 9.94 0.8686 times
Fri 23 January 2026 10.13 (9.75%) 9.99 9.64 - 10.19 0.9895 times
Fri 16 January 2026 9.23 (1.76%) 9.60 9.22 - 10.15 1.9611 times
Fri 09 January 2026 9.07 (-6.49%) 8.70 8.64 - 9.23 0.6765 times
Fri 02 January 2026 9.70 (0.94%) 9.61 9.61 - 10.12 0.2702 times
Fri 26 December 2025 9.61 (-6.7%) 9.78 9.49 - 9.78 0.397 times
Fri 19 December 2025 10.30 (-1.25%) 10.05 10.05 - 10.73 1.9945 times
Fri 12 December 2025 10.43 (-8.11%) 11.37 10.22 - 11.39 0.8657 times
Fri 05 December 2025 11.35 (-9.71%) 12.71 11.35 - 12.71 0.3941 times
Fri 28 November 2025 12.57 (-12.1%) 13.86 12.38 - 14.02 0.773 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 7.64 and 8.94

Monthly Target 17.41
Monthly Target 27.87
Monthly Target 38.71
Monthly Target 49.17
Monthly Target 510.01

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 06 February 2026 8.33 (-14.12%) 9.55 8.25 - 9.55 0.2542 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.7273 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.6247 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.4631 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.4894 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.6356 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.7104 times
Thu 31 July 2025 17.00 (-10.57%) 19.11 16.08 - 19.11 0.514 times
Mon 30 June 2025 19.01 (-21.64%) 24.53 18.96 - 24.53 1.3539 times
Fri 30 May 2025 24.26 (-24.38%) 31.57 23.09 - 31.68 0.2274 times
Wed 30 April 2025 32.08 (-7.76%) 35.38 31.99 - 56.76 2.5733 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 7.32 and 9.26

Yearly Target 16.98
Yearly Target 27.66
Yearly Target 38.9233333333333
Yearly Target 49.6
Yearly Target 510.86

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 06 February 2026 8.33 (-17.28%) 9.70 8.25 - 10.19 0.0011 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0149 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4381 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4454 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.9246 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.909 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2627 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0042 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.45
20 day DMA 9.49
35 day DMA 9.59
50 day DMA 10.19
100 day DMA 12.11
150 day DMA 13.57
200 day DMA 16.61

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.249.24
12 day EMA9.279.449.47
20 day EMA9.469.589.62
35 day EMA9.9710.0710.12
50 day EMA10.3810.4610.51

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.279.36
12 day SMA9.459.569.62
20 day SMA9.499.529.52
35 day SMA9.599.659.69
50 day SMA10.1910.310.4
100 day SMA12.1112.1712.22
150 day SMA13.5713.6413.7
200 day SMA16.6116.7816.93

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top