Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNKD
- BNKD Experts view
- Tomorrow's Movement BNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 29.07 and 29.07
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.19 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.193333333333 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.70 (0%) | 29.44 | 29.44 - 29.44 | 0 times | Fri 17 July 2026 | 28.70 (3.27%) | 28.70 | 28.70 - 28.70 | 0.9198 times | Thu 16 July 2026 | 27.79 (1.98%) | 27.77 | 27.77 - 27.79 | 2.2637 times | Wed 15 July 2026 | 27.25 (-3.95%) | 27.23 | 27.23 - 27.40 | 2.417 times | Tue 14 July 2026 | 28.37 (-2.24%) | 26.94 | 26.94 - 28.37 | 1.0731 times | Mon 13 July 2026 | 29.02 (0.38%) | 29.02 | 29.02 - 29.02 | 1.022 times | Fri 10 July 2026 | 28.91 (-5.83%) | 28.91 | 28.91 - 28.91 | 0.511 times | Thu 09 July 2026 | 30.70 (0%) | 29.27 | 29.27 - 29.27 | 0 times | Wed 08 July 2026 | 30.70 (4.78%) | 29.52 | 29.52 - 30.80 | 1.7936 times | Tue 07 July 2026 | 29.30 (0%) | 28.74 | 28.74 - 28.74 | 0 times | Mon 06 July 2026 | 29.30 (-6.54%) | 29.57 | 29.30 - 29.57 | 1.2672 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 29.07 and 29.07
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.193333333333 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.70 (0%) | 29.44 | 29.44 - 29.44 | 0 times | Fri 17 July 2026 | 28.70 (-0.73%) | 29.02 | 26.94 - 29.02 | 1.9345 times | Fri 10 July 2026 | 28.91 (-7.78%) | 29.57 | 28.74 - 30.80 | 0.8979 times | Thu 02 July 2026 | 31.35 (-4.51%) | 32.76 | 31.19 - 33.07 | 0.6423 times | Fri 26 June 2026 | 32.83 (1.14%) | 32.11 | 31.11 - 32.83 | 1.0649 times | Thu 18 June 2026 | 32.46 (-4.64%) | 34.39 | 30.98 - 34.39 | 2.0861 times | Fri 12 June 2026 | 34.04 (-8.96%) | 37.70 | 33.61 - 37.70 | 0.6037 times | Fri 05 June 2026 | 37.39 (-12.97%) | 41.06 | 36.45 - 41.06 | 0.2697 times | Fri 29 May 2026 | 42.96 (3.19%) | 41.33 | 41.33 - 44.00 | 0.6962 times | Fri 22 May 2026 | 41.63 (-6.68%) | 45.47 | 41.63 - 46.44 | 1.8048 times | Fri 15 May 2026 | 44.61 (-1.39%) | 46.15 | 44.61 - 46.18 | 0.4175 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 25.62 and 30.03
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.70 (-13.21%) | 31.19 | 26.94 - 31.35 | 0.1352 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.1677 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.2014 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.3444 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.0866 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 2.7387 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.7303 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.6273 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.469 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.4995 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.6382 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x BNKD are 18.42 and 73.78
| Yearly Target 1 | -21.92 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 33.44 |
| Yearly Target 4 | 58.75 |
| Yearly Target 5 | 88.8 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.70 (185%) | 9.70 | 8.13 - 63.49 | 0.0061 times | Wed 31 December 2025 | 10.07 (-44.76%) | 25.07 | 9.49 - 56.76 | 0.0151 times | Wed 24 July 2024 | 18.23 (194.98%) | 6.31 | 4.48 - 24.58 | 2.4137 times | Fri 29 December 2023 | 6.18 (-40.12%) | 9.73 | 6.05 - 17.33 | 3.459 times | Fri 30 December 2022 | 10.32 (1.28%) | 9.85 | 7.18 - 18.40 | 0.916 times | Fri 31 December 2021 | 10.19 (157.32%) | 3.93 | 1.64 - 20.10 | 0.9181 times | Thu 31 December 2020 | 3.96 (-83.42%) | 23.41 | 3.96 - 97.12 | 0.2678 times | Tue 31 December 2019 | 23.89 (0%) | 47.85 | 23.44 - 54.42 | 0.0043 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 29.17 |
| 20 day DMA | 30.28 |
| 35 day DMA | 33.51 |
| 50 day DMA | 36.62 |
| 100 day DMA | 43.74 |
| 150 day DMA | 32.38 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.45 | 28.32 |
| 12 day EMA | 29.33 | 29.45 | 29.59 |
| 20 day EMA | 30.64 | 30.84 | 31.06 |
| 35 day EMA | 33.43 | 33.71 | 34 |
| 50 day EMA | 36.32 | 36.63 | 36.95 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.23 | 28.27 |
| 12 day SMA | 29.17 | 29.4 | 29.76 |
| 20 day SMA | 30.28 | 30.47 | 30.65 |
| 35 day SMA | 33.51 | 33.92 | 34.29 |
| 50 day SMA | 36.62 | 36.88 | 37.2 |
| 100 day SMA | 43.74 | 43.55 | 43.36 |
| 150 day SMA | 32.38 | 32.26 | 32.15 |
| 200 day SMA | 27.72 | 27.64 | 27.56 |


