ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 10.42 and 10.44

Intraday Target 110.42
Intraday Target 210.42
Intraday Target 310.436666666667
Intraday Target 410.44
Intraday Target 510.46

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 12 December 2025 10.43 (1.16%) 10.45 10.43 - 10.45 1.0215 times
Thu 11 December 2025 10.31 (-3.19%) 10.32 10.22 - 10.32 2.5536 times
Wed 10 December 2025 10.65 (-5.92%) 11.24 10.65 - 11.24 1.2768 times
Tue 09 December 2025 11.32 (-0.44%) 11.09 11.09 - 11.39 1.7365 times
Mon 08 December 2025 11.37 (0.18%) 11.37 11.37 - 11.37 0.2835 times
Fri 05 December 2025 11.35 (0%) 11.44 11.44 - 11.44 0 times
Thu 04 December 2025 11.35 (-3.24%) 11.40 11.35 - 11.40 0.5107 times
Wed 03 December 2025 11.73 (-7.71%) 12.45 11.73 - 12.45 2.0429 times
Tue 02 December 2025 12.71 (0%) 12.62 12.62 - 12.62 0 times
Mon 01 December 2025 12.71 (1.11%) 12.71 12.71 - 12.71 0.5746 times
Fri 28 November 2025 12.57 (-4.63%) 12.38 12.38 - 12.57 0.7661 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 9.74 and 10.91

Weekly Target 19.51
Weekly Target 29.97
Weekly Target 310.68
Weekly Target 411.14
Weekly Target 511.85

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 12 December 2025 10.43 (-8.11%) 11.37 10.22 - 11.39 0.3429 times
Fri 05 December 2025 11.35 (-9.71%) 12.71 11.35 - 12.71 0.1561 times
Fri 28 November 2025 12.57 (-12.1%) 13.86 12.38 - 14.02 0.3062 times
Fri 21 November 2025 14.30 (5.15%) 13.79 13.70 - 14.64 1.6566 times
Fri 14 November 2025 13.60 (-3.2%) 13.23 12.38 - 13.93 0.9799 times
Fri 07 November 2025 14.05 (4.15%) 13.31 13.31 - 14.06 0.6653 times
Fri 31 October 2025 13.49 (-8.23%) 13.54 13.41 - 13.96 0.6922 times
Fri 24 October 2025 14.70 (-2.13%) 15.01 13.75 - 15.01 1.9944 times
Fri 17 October 2025 15.02 (-6.48%) 15.09 13.95 - 16.00 2.289 times
Fri 10 October 2025 16.06 (11.92%) 14.40 14.37 - 16.06 0.9175 times
Fri 03 October 2025 14.35 (8.63%) 13.23 13.23 - 14.98 0.2712 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 9.08 and 11.57

Monthly Target 18.63
Monthly Target 29.53
Monthly Target 311.12
Monthly Target 412.02
Monthly Target 513.61

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 12 December 2025 10.43 (-17.02%) 12.71 10.22 - 12.71 0.1568 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.1334 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 1.9284 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.4924 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.325 times
Thu 31 July 2025 17.00 (-10.57%) 19.11 16.08 - 19.11 0.3981 times
Mon 30 June 2025 19.01 (-21.64%) 24.53 18.96 - 24.53 1.0488 times
Fri 30 May 2025 24.26 (-24.38%) 31.57 23.09 - 31.68 0.1761 times
Wed 30 April 2025 32.08 (-7.76%) 35.38 31.99 - 56.76 1.9935 times
Mon 31 March 2025 34.78 (26.84%) 29.14 29.14 - 41.25 1.3476 times
Fri 28 February 2025 27.42 (50.41%) 25.07 25.07 - 29.56 0.052 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are -12.95 and 33.6

Yearly Target 1-20.74
Yearly Target 2-5.15
Yearly Target 325.803333333333
Yearly Target 441.39
Yearly Target 572.34

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 12 December 2025 10.43 (-42.79%) 25.07 10.22 - 56.76 0.0126 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.1338 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.0153 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.8092 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.7955 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2299 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0037 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.67

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 10.82
12 day DMA 11.64
20 day DMA 12.59
35 day DMA 13.03
50 day DMA 13.54
100 day DMA 14.48
150 day DMA 16.9
200 day DMA 21.83

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.9511.27
12 day EMA11.5311.7311.99
20 day EMA12.0912.2712.48
35 day EMA12.7812.9213.07
50 day EMA13.2613.3813.51

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.821111.21
12 day SMA11.6411.8712.16
20 day SMA12.5912.7312.84
35 day SMA13.0313.1513.27
50 day SMA13.5413.6213.68
100 day SMA14.4814.5514.62
150 day SMA16.917.0317.16
200 day SMA21.8321.9322.02

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top