ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 43.95 and 44.65

Intraday Target 143.37
Intraday Target 243.83
Intraday Target 344.066666666667
Intraday Target 444.53
Intraday Target 544.77

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 24 April 2026 44.30 (3.07%) 43.60 43.60 - 44.30 0.9179 times
Thu 23 April 2026 42.98 (9.42%) 43.52 42.98 - 43.52 0.9179 times
Wed 22 April 2026 39.28 (-4.89%) 42.03 42.03 - 42.03 0 times
Tue 21 April 2026 41.30 (1.55%) 39.28 39.28 - 41.30 0.9179 times
Mon 20 April 2026 40.67 (-2.61%) 40.67 40.67 - 40.67 0.8651 times
Fri 17 April 2026 41.76 (-3.45%) 41.25 40.50 - 41.76 1.3768 times
Thu 16 April 2026 43.25 (3.39%) 43.25 43.25 - 43.25 0.2295 times
Wed 15 April 2026 41.83 (-1.11%) 41.82 41.82 - 41.83 0.5782 times
Tue 14 April 2026 42.30 (-1.58%) 44.11 42.30 - 44.12 2.5906 times
Mon 13 April 2026 42.98 (-3.37%) 43.50 42.96 - 43.50 1.6062 times
Fri 10 April 2026 44.48 (-1.05%) 43.40 43.40 - 44.48 0.7962 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 41.79 and 46.81

Weekly Target 137.61
Weekly Target 240.95
Weekly Target 342.626666666667
Weekly Target 445.97
Weekly Target 547.65

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 24 April 2026 44.30 (6.08%) 40.67 39.28 - 44.30 0.3049 times
Fri 17 April 2026 41.76 (-6.12%) 43.50 40.50 - 44.12 0.5376 times
Fri 10 April 2026 44.48 (-16.39%) 51.16 43.40 - 51.89 0.1637 times
Thu 02 April 2026 53.20 (-13.64%) 59.84 52.95 - 60.54 0.2768 times
Fri 27 March 2026 61.60 (3.03%) 56.00 54.59 - 61.60 1.799 times
Fri 20 March 2026 59.79 (-5.83%) 60.97 59.79 - 62.46 0.7338 times
Fri 13 March 2026 63.49 (8.73%) 62.76 56.89 - 63.49 0.7458 times
Fri 06 March 2026 58.39 (8.31%) 54.07 52.23 - 60.41 0.5554 times
Fri 27 February 2026 53.91 (467.47%) 9.65 9.65 - 55.21 2.5283 times
Fri 20 February 2026 9.50 (-5.57%) 9.53 9.23 - 10.00 2.3547 times
Fri 13 February 2026 10.06 (0%) 10.27 10.05 - 10.44 1.7618 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 33.34 and 50.24

Monthly Target 129.69
Monthly Target 236.99
Monthly Target 346.586666666667
Monthly Target 453.89
Monthly Target 563.49

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 24 April 2026 44.30 (-19.04%) 53.11 39.28 - 56.18 0.2244 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 0.8501 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 2.512 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.5713 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.4908 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.1493 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 1.9555 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.4993 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.3436 times
Thu 31 July 2025 17.00 (-10.57%) 19.11 16.08 - 19.11 0.4037 times
Mon 30 June 2025 19.01 (-21.64%) 24.53 18.96 - 24.53 1.0635 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 26.22 and 81.58

Yearly Target 1-16.72
Yearly Target 213.79
Yearly Target 338.64
Yearly Target 469.15
Yearly Target 594

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 24 April 2026 44.30 (339.92%) 9.70 8.13 - 63.49 0.0059 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0148 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4367 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4433 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.9241 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.9085 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2625 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0042 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors 3x BNKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.94

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 34, while middle bands are at 41 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 41.71
12 day DMA 42.51
20 day DMA 47.15
35 day DMA 52.43
50 day DMA 45.53
100 day DMA 27.73
150 day DMA 23.14
200 day DMA 21.43

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5541.6841.03
12 day EMA43.8143.7243.85
20 day EMA45.3245.4345.69
35 day EMA43.4743.4243.45
50 day EMA42.1742.0842.04

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7141.241.25
12 day SMA42.5142.5643.3
20 day SMA47.1547.848.41
35 day SMA52.4352.6652.96
50 day SMA45.5344.8344.15
100 day SMA27.7327.4227.12
150 day SMA23.1422.9422.75
200 day SMA21.4321.321.17

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top