ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 34 and 34

Intraday Target 133.87
Intraday Target 233.87
Intraday Target 334.13
Intraday Target 434.13
Intraday Target 534.13

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 15 June 2026 33.61 (-1.26%) 34.39 34.39 - 34.39 0 times
Fri 12 June 2026 34.04 (-8.1%) 34.04 33.61 - 34.04 2.9412 times
Thu 11 June 2026 37.04 (-1.52%) 37.04 37.04 - 37.04 2.9412 times
Wed 10 June 2026 37.61 (1.54%) 37.61 37.61 - 37.61 0.2206 times
Tue 09 June 2026 37.04 (-0.94%) 37.04 37.04 - 37.04 0.8088 times
Mon 08 June 2026 37.39 (0%) 37.70 37.70 - 37.70 0 times
Fri 05 June 2026 37.39 (-12.97%) 37.39 37.39 - 37.39 3.0882 times
Thu 04 June 2026 42.96 (0%) 36.45 36.45 - 36.45 0 times
Wed 03 June 2026 42.96 (0%) 40.64 40.64 - 40.64 0 times
Tue 02 June 2026 42.96 (0%) 39.24 39.24 - 39.24 0 times
Mon 01 June 2026 42.96 (0%) 41.06 41.06 - 41.06 0 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 34 and 34

Weekly Target 133.87
Weekly Target 233.87
Weekly Target 334.13
Weekly Target 434.13
Weekly Target 534.13

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 15 June 2026 33.61 (-1.26%) 34.39 34.39 - 34.39 0 times
Fri 12 June 2026 34.04 (-8.96%) 37.70 33.61 - 37.70 0.4686 times
Fri 05 June 2026 37.39 (-12.97%) 41.06 36.45 - 41.06 0.2094 times
Fri 29 May 2026 42.96 (3.19%) 41.33 41.33 - 44.00 0.5404 times
Fri 22 May 2026 41.63 (-6.68%) 45.47 41.63 - 46.44 1.4009 times
Fri 15 May 2026 44.61 (-1.39%) 46.15 44.61 - 46.18 0.3241 times
Fri 08 May 2026 45.24 (6.37%) 44.28 36.16 - 45.24 1.4059 times
Fri 01 May 2026 42.53 (-4%) 43.25 41.37 - 44.47 1.3052 times
Fri 24 April 2026 44.30 (6.08%) 40.67 39.28 - 44.30 1.5724 times
Fri 17 April 2026 41.76 (-6.12%) 43.50 40.50 - 44.12 2.773 times
Fri 10 April 2026 44.48 (-16.39%) 51.16 43.40 - 51.89 0.8446 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 29.89 and 37.34

Monthly Target 128.64
Monthly Target 231.13
Monthly Target 336.093333333333
Monthly Target 438.58
Monthly Target 543.54

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 15 June 2026 33.61 (-21.76%) 41.06 33.61 - 41.06 0.034 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.1942 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.3321 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.0477 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 2.6408 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.7042 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.6049 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.4166 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.4102 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.6154 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.641 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 20.87 and 76.23

Yearly Target 1-20.28
Yearly Target 26.66
Yearly Target 335.076666666667
Yearly Target 462.02
Yearly Target 590.44

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 15 June 2026 33.61 (233.76%) 9.70 8.13 - 63.49 0.0058 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4137 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4591 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.9161 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.9181 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 35.87
12 day DMA 39.08
20 day DMA 40.67
35 day DMA 42.06
50 day DMA 42.61
100 day DMA 38.88
150 day DMA 29.68
200 day DMA 25.85

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6636.6838
12 day EMA38.0838.8939.77
20 day EMA39.7140.3541.01
35 day EMA41.6142.0842.55
50 day EMA43.0943.4843.86

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8736.6237.29
12 day SMA39.0839.8640.49
20 day SMA40.6741.2241.75
35 day SMA42.0642.3642.62
50 day SMA42.614343.41
100 day SMA38.8838.6438.4
150 day SMA29.6829.5529.41
200 day SMA25.8525.7625.66

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top