Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNKD
- BNKD Experts view
- Tomorrow's Movement BNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 10.42 and 10.44
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.46 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.43 (1.16%) | 10.45 | 10.43 - 10.45 | 1.0215 times | Thu 11 December 2025 | 10.31 (-3.19%) | 10.32 | 10.22 - 10.32 | 2.5536 times | Wed 10 December 2025 | 10.65 (-5.92%) | 11.24 | 10.65 - 11.24 | 1.2768 times | Tue 09 December 2025 | 11.32 (-0.44%) | 11.09 | 11.09 - 11.39 | 1.7365 times | Mon 08 December 2025 | 11.37 (0.18%) | 11.37 | 11.37 - 11.37 | 0.2835 times | Fri 05 December 2025 | 11.35 (0%) | 11.44 | 11.44 - 11.44 | 0 times | Thu 04 December 2025 | 11.35 (-3.24%) | 11.40 | 11.35 - 11.40 | 0.5107 times | Wed 03 December 2025 | 11.73 (-7.71%) | 12.45 | 11.73 - 12.45 | 2.0429 times | Tue 02 December 2025 | 12.71 (0%) | 12.62 | 12.62 - 12.62 | 0 times | Mon 01 December 2025 | 12.71 (1.11%) | 12.71 | 12.71 - 12.71 | 0.5746 times | Fri 28 November 2025 | 12.57 (-4.63%) | 12.38 | 12.38 - 12.57 | 0.7661 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 9.74 and 10.91
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.43 (-8.11%) | 11.37 | 10.22 - 11.39 | 0.3429 times | Fri 05 December 2025 | 11.35 (-9.71%) | 12.71 | 11.35 - 12.71 | 0.1561 times | Fri 28 November 2025 | 12.57 (-12.1%) | 13.86 | 12.38 - 14.02 | 0.3062 times | Fri 21 November 2025 | 14.30 (5.15%) | 13.79 | 13.70 - 14.64 | 1.6566 times | Fri 14 November 2025 | 13.60 (-3.2%) | 13.23 | 12.38 - 13.93 | 0.9799 times | Fri 07 November 2025 | 14.05 (4.15%) | 13.31 | 13.31 - 14.06 | 0.6653 times | Fri 31 October 2025 | 13.49 (-8.23%) | 13.54 | 13.41 - 13.96 | 0.6922 times | Fri 24 October 2025 | 14.70 (-2.13%) | 15.01 | 13.75 - 15.01 | 1.9944 times | Fri 17 October 2025 | 15.02 (-6.48%) | 15.09 | 13.95 - 16.00 | 2.289 times | Fri 10 October 2025 | 16.06 (11.92%) | 14.40 | 14.37 - 16.06 | 0.9175 times | Fri 03 October 2025 | 14.35 (8.63%) | 13.23 | 13.23 - 14.98 | 0.2712 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 9.08 and 11.57
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.43 (-17.02%) | 12.71 | 10.22 - 12.71 | 0.1568 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1334 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 1.9284 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.4924 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.325 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.3981 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.0488 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1761 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 1.9935 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 1.3476 times | Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.052 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x BNKD are -12.95 and 33.6
| Yearly Target 1 | -20.74 |
| Yearly Target 2 | -5.15 |
| Yearly Target 3 | 25.803333333333 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 72.34 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.43 (-42.79%) | 25.07 | 10.22 - 56.76 | 0.0126 times | Wed 24 July 2024 | 18.23 (194.98%) | 6.31 | 4.48 - 24.58 | 2.1338 times | Fri 29 December 2023 | 6.18 (-40.12%) | 9.73 | 6.05 - 17.33 | 3.0153 times | Fri 30 December 2022 | 10.32 (1.28%) | 9.85 | 7.18 - 18.40 | 0.8092 times | Fri 31 December 2021 | 10.19 (157.32%) | 3.93 | 1.64 - 20.10 | 0.7955 times | Thu 31 December 2020 | 3.96 (-83.42%) | 23.41 | 3.96 - 97.12 | 0.2299 times | Tue 31 December 2019 | 23.89 (0%) | 47.85 | 23.44 - 54.42 | 0.0037 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.67
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.48 |
| 150 day DMA | 16.9 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.95 | 11.27 |
| 12 day EMA | 11.53 | 11.73 | 11.99 |
| 20 day EMA | 12.09 | 12.27 | 12.48 |
| 35 day EMA | 12.78 | 12.92 | 13.07 |
| 50 day EMA | 13.26 | 13.38 | 13.51 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 11 | 11.21 |
| 12 day SMA | 11.64 | 11.87 | 12.16 |
| 20 day SMA | 12.59 | 12.73 | 12.84 |
| 35 day SMA | 13.03 | 13.15 | 13.27 |
| 50 day SMA | 13.54 | 13.62 | 13.68 |
| 100 day SMA | 14.48 | 14.55 | 14.62 |
| 150 day SMA | 16.9 | 17.03 | 17.16 |
| 200 day SMA | 21.83 | 21.93 | 22.02 |


