ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 9.14 and 9.32

Intraday Target 19.1
Intraday Target 29.17
Intraday Target 39.2833333333333
Intraday Target 49.35
Intraday Target 59.46

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 16 January 2026 9.23 (-2.33%) 9.37 9.22 - 9.40 2.2564 times
Thu 15 January 2026 9.45 (-6.34%) 9.66 9.45 - 9.66 1.549 times
Wed 14 January 2026 10.09 (7.34%) 10.15 10.09 - 10.15 1.1062 times
Tue 13 January 2026 9.40 (0%) 9.67 9.67 - 9.67 0 times
Mon 12 January 2026 9.40 (3.64%) 9.60 9.38 - 9.60 2.5235 times
Fri 09 January 2026 9.07 (0.11%) 9.07 9.07 - 9.07 0.122 times
Thu 08 January 2026 9.06 (-1.84%) 9.20 9.06 - 9.20 0.3574 times
Wed 07 January 2026 9.23 (4.06%) 9.10 9.10 - 9.23 0.8538 times
Tue 06 January 2026 8.87 (-0.34%) 8.95 8.87 - 8.95 0.2561 times
Mon 05 January 2026 8.90 (-8.25%) 8.70 8.64 - 8.90 0.9757 times
Fri 02 January 2026 9.70 (-3.67%) 9.70 9.70 - 9.70 0.122 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 8.76 and 9.69

Weekly Target 18.6
Weekly Target 28.92
Weekly Target 39.5333333333333
Weekly Target 49.85
Weekly Target 510.46

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 16 January 2026 9.23 (1.76%) 9.60 9.22 - 10.15 1.402 times
Fri 09 January 2026 9.07 (-6.49%) 8.70 8.64 - 9.23 0.4836 times
Fri 02 January 2026 9.70 (0.94%) 9.61 9.61 - 10.12 0.1932 times
Fri 26 December 2025 9.61 (-6.7%) 9.78 9.49 - 9.78 0.2838 times
Fri 19 December 2025 10.30 (-1.25%) 10.05 10.05 - 10.73 1.4259 times
Fri 12 December 2025 10.43 (-8.11%) 11.37 10.22 - 11.39 0.6189 times
Fri 05 December 2025 11.35 (-9.71%) 12.71 11.35 - 12.71 0.2817 times
Fri 28 November 2025 12.57 (-12.1%) 13.86 12.38 - 14.02 0.5526 times
Fri 21 November 2025 14.30 (5.15%) 13.79 13.70 - 14.64 2.9897 times
Fri 14 November 2025 13.60 (-3.2%) 13.23 12.38 - 13.93 1.7685 times
Fri 07 November 2025 14.05 (4.15%) 13.31 13.31 - 14.06 1.2007 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 8.18 and 9.69

Monthly Target 17.83
Monthly Target 28.53
Monthly Target 39.34
Monthly Target 410.04
Monthly Target 510.85

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 16 January 2026 9.23 (-8.34%) 9.70 8.64 - 10.15 0.3568 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.5197 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.2172 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.0709 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.5288 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.4229 times
Thu 31 July 2025 17.00 (-10.57%) 19.11 16.08 - 19.11 0.4276 times
Mon 30 June 2025 19.01 (-21.64%) 24.53 18.96 - 24.53 1.1263 times
Fri 30 May 2025 24.26 (-24.38%) 31.57 23.09 - 31.68 0.1891 times
Wed 30 April 2025 32.08 (-7.76%) 35.38 31.99 - 56.76 2.1408 times
Mon 31 March 2025 34.78 (26.84%) 29.14 29.14 - 41.25 1.4472 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 8.18 and 9.69

Yearly Target 17.83
Yearly Target 28.53
Yearly Target 39.34
Yearly Target 410.04
Yearly Target 510.85

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 16 January 2026 9.23 (-8.34%) 9.70 8.64 - 10.15 0.0005 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0149 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4383 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4457 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.9247 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.9091 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2627 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0042 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.37
20 day DMA 9.59
35 day DMA 10.38
50 day DMA 11.37
100 day DMA 12.86
150 day DMA 14.66
200 day DMA 18.95

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.529.56
12 day EMA9.499.549.56
20 day EMA9.769.829.86
35 day EMA10.5210.610.67
50 day EMA11.3711.4611.54

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.489.4
12 day SMA9.379.49.42
20 day SMA9.599.669.72
35 day SMA10.3810.4910.61
50 day SMA11.3711.4511.53
100 day SMA12.8612.9212.99
150 day SMA14.6614.7514.83
200 day SMA18.9519.0719.2

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top