Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNKD
- BNKD Experts view
- Tomorrow's Movement BNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 9.66 and 9.68
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.6766666666667 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.7 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.67 (-3.11%) | 9.69 | 9.67 - 9.69 | 0.3465 times | Tue 20 January 2026 | 9.98 (8.13%) | 9.99 | 9.98 - 9.99 | 0.6277 times | Fri 16 January 2026 | 9.23 (-2.33%) | 9.37 | 9.22 - 9.40 | 2.3227 times | Thu 15 January 2026 | 9.45 (-6.34%) | 9.66 | 9.45 - 9.66 | 1.5945 times | Wed 14 January 2026 | 10.09 (7.34%) | 10.15 | 10.09 - 10.15 | 1.1387 times | Tue 13 January 2026 | 9.40 (0%) | 9.67 | 9.67 - 9.67 | 0 times | Mon 12 January 2026 | 9.40 (3.64%) | 9.60 | 9.38 - 9.60 | 2.5976 times | Fri 09 January 2026 | 9.07 (0.11%) | 9.07 | 9.07 - 9.07 | 0.1255 times | Thu 08 January 2026 | 9.06 (-1.84%) | 9.20 | 9.06 - 9.20 | 0.3679 times | Wed 07 January 2026 | 9.23 (4.06%) | 9.10 | 9.10 - 9.23 | 0.8788 times | Tue 06 January 2026 | 8.87 (-0.34%) | 8.95 | 8.87 - 8.95 | 0.2637 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 9.51 and 9.83
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.67 (4.77%) | 9.99 | 9.67 - 9.99 | 0.2122 times | Fri 16 January 2026 | 9.23 (1.76%) | 9.60 | 9.22 - 10.15 | 1.667 times | Fri 09 January 2026 | 9.07 (-6.49%) | 8.70 | 8.64 - 9.23 | 0.5751 times | Fri 02 January 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 10.12 | 0.2297 times | Fri 26 December 2025 | 9.61 (-6.7%) | 9.78 | 9.49 - 9.78 | 0.3375 times | Fri 19 December 2025 | 10.30 (-1.25%) | 10.05 | 10.05 - 10.73 | 1.6955 times | Fri 12 December 2025 | 10.43 (-8.11%) | 11.37 | 10.22 - 11.39 | 0.7359 times | Fri 05 December 2025 | 11.35 (-9.71%) | 12.71 | 11.35 - 12.71 | 0.335 times | Fri 28 November 2025 | 12.57 (-12.1%) | 13.86 | 12.38 - 14.02 | 0.6571 times | Fri 21 November 2025 | 14.30 (5.15%) | 13.79 | 13.70 - 14.64 | 3.555 times | Fri 14 November 2025 | 13.60 (-3.2%) | 13.23 | 12.38 - 13.93 | 2.1029 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 8.4 and 9.91
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.67 (-3.97%) | 9.70 | 8.64 - 10.15 | 0.3888 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.518 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.2131 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.064 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.527 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.4182 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.4261 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.1225 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1885 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 2.1337 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 1.4423 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x BNKD are 8.4 and 9.91
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 11 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.67 (-3.97%) | 9.70 | 8.64 - 10.15 | 0.0005 times | Wed 31 December 2025 | 10.07 (-44.76%) | 25.07 | 9.49 - 56.76 | 0.0149 times | Wed 24 July 2024 | 18.23 (194.98%) | 6.31 | 4.48 - 24.58 | 2.4383 times | Fri 29 December 2023 | 6.18 (-40.12%) | 9.73 | 6.05 - 17.33 | 3.4456 times | Fri 30 December 2022 | 10.32 (1.28%) | 9.85 | 7.18 - 18.40 | 0.9247 times | Fri 31 December 2021 | 10.19 (157.32%) | 3.93 | 1.64 - 20.10 | 0.9091 times | Thu 31 December 2020 | 3.96 (-83.42%) | 23.41 | 3.96 - 97.12 | 0.2627 times | Tue 31 December 2019 | 23.89 (0%) | 47.85 | 23.44 - 54.42 | 0.0042 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10.2 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.76 |
| 150 day DMA | 14.48 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.61 | 9.42 |
| 12 day EMA | 9.59 | 9.57 | 9.49 |
| 20 day EMA | 9.77 | 9.78 | 9.76 |
| 35 day EMA | 10.46 | 10.51 | 10.54 |
| 50 day EMA | 11.26 | 11.32 | 11.37 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.63 | 9.51 |
| 12 day SMA | 9.36 | 9.37 | 9.37 |
| 20 day SMA | 9.52 | 9.55 | 9.59 |
| 35 day SMA | 10.2 | 10.28 | 10.38 |
| 50 day SMA | 11.22 | 11.29 | 11.37 |
| 100 day SMA | 12.76 | 12.81 | 12.86 |
| 150 day SMA | 14.48 | 14.57 | 14.66 |
| 200 day SMA | 18.58 | 18.79 | 18.95 |


