ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 11.37 and 11.37

Intraday Target 111.37
Intraday Target 211.37
Intraday Target 311.37
Intraday Target 411.37
Intraday Target 511.37

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 08 December 2025 11.37 (0.18%) 11.37 11.37 - 11.37 0.2969 times
Fri 05 December 2025 11.35 (0%) 11.44 11.44 - 11.44 0 times
Thu 04 December 2025 11.35 (-3.24%) 11.40 11.35 - 11.40 0.5349 times
Wed 03 December 2025 11.73 (-7.71%) 12.45 11.73 - 12.45 2.1396 times
Tue 02 December 2025 12.71 (0%) 12.62 12.62 - 12.62 0 times
Mon 01 December 2025 12.71 (1.11%) 12.71 12.71 - 12.71 0.6018 times
Fri 28 November 2025 12.57 (-4.63%) 12.38 12.38 - 12.57 0.8024 times
Wed 26 November 2025 13.18 (0%) 12.80 12.80 - 12.80 0 times
Tue 25 November 2025 13.18 (-4.22%) 13.18 13.18 - 13.18 0.2755 times
Mon 24 November 2025 13.76 (-3.78%) 13.86 13.76 - 14.02 5.349 times
Fri 21 November 2025 14.30 (-1.72%) 14.30 14.30 - 14.35 9.3608 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 11.37 and 11.37

Weekly Target 111.37
Weekly Target 211.37
Weekly Target 311.37
Weekly Target 411.37
Weekly Target 511.37

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 08 December 2025 11.37 (0.18%) 11.37 11.37 - 11.37 0.0146 times
Fri 05 December 2025 11.35 (-9.71%) 12.71 11.35 - 12.71 0.1614 times
Fri 28 November 2025 12.57 (-12.1%) 13.86 12.38 - 14.02 0.3166 times
Fri 21 November 2025 14.30 (5.15%) 13.79 13.70 - 14.64 1.7129 times
Fri 14 November 2025 13.60 (-3.2%) 13.23 12.38 - 13.93 1.0132 times
Fri 07 November 2025 14.05 (4.15%) 13.31 13.31 - 14.06 0.6879 times
Fri 31 October 2025 13.49 (-8.23%) 13.54 13.41 - 13.96 0.7157 times
Fri 24 October 2025 14.70 (-2.13%) 15.01 13.75 - 15.01 2.0622 times
Fri 17 October 2025 15.02 (-6.48%) 15.09 13.95 - 16.00 2.3668 times
Fri 10 October 2025 16.06 (11.92%) 14.40 14.37 - 16.06 0.9487 times
Fri 03 October 2025 14.35 (8.63%) 13.23 13.23 - 14.98 0.2804 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 10.68 and 12.04

Monthly Target 110.45
Monthly Target 210.91
Monthly Target 311.81
Monthly Target 412.27
Monthly Target 513.17

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 08 December 2025 11.37 (-9.55%) 12.71 11.35 - 12.71 0.054 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.1452 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 1.9485 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.4975 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.3388 times
Thu 31 July 2025 17.00 (-10.57%) 19.11 16.08 - 19.11 0.4023 times
Mon 30 June 2025 19.01 (-21.64%) 24.53 18.96 - 24.53 1.0597 times
Fri 30 May 2025 24.26 (-24.38%) 31.57 23.09 - 31.68 0.178 times
Wed 30 April 2025 32.08 (-7.76%) 35.38 31.99 - 56.76 2.0143 times
Mon 31 March 2025 34.78 (26.84%) 29.14 29.14 - 41.25 1.3616 times
Fri 28 February 2025 27.42 (50.41%) 25.07 25.07 - 29.56 0.0526 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are -11.35 and 34.07

Yearly Target 1-18.92
Yearly Target 2-3.77
Yearly Target 326.493333333333
Yearly Target 441.64
Yearly Target 571.9

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 08 December 2025 11.37 (-37.63%) 25.07 11.35 - 56.76 0.0125 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.1338 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.0154 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.8092 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.7956 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2299 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0037 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 11.7
12 day DMA 12.73
20 day DMA 13.05
35 day DMA 13.47
50 day DMA 13.77
100 day DMA 14.75
150 day DMA 17.4
200 day DMA 22.2

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.8812.14
12 day EMA12.3912.5712.79
20 day EMA12.8112.9613.13
35 day EMA13.2413.3513.47
50 day EMA13.5313.6213.71

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.9712.21
12 day SMA12.7312.9413.18
20 day SMA13.0513.1813.29
35 day SMA13.4713.5813.66
50 day SMA13.7713.8213.86
100 day SMA14.7514.8214.89
150 day SMA17.417.5417.67
200 day SMA22.222.2822.31

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top