ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 26.4 and 26.4

Intraday Target 126.4
Intraday Target 226.4
Intraday Target 326.4
Intraday Target 426.4
Intraday Target 526.4

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 04 September 2026 26.40 (1.66%) 26.40 26.40 - 26.40 0.9194 times
Thu 03 September 2026 25.97 (-6.28%) 25.97 25.97 - 25.97 0.5675 times
Wed 02 September 2026 27.71 (-2.22%) 27.29 27.29 - 27.29 0 times
Tue 01 September 2026 28.34 (2.27%) 28.34 28.34 - 28.34 0.5675 times
Mon 31 August 2026 27.71 (1.58%) 27.58 27.58 - 27.71 4.5403 times
Fri 28 August 2026 27.28 (-1.62%) 27.28 27.28 - 27.28 0.5675 times
Thu 27 August 2026 27.73 (2.21%) 27.73 27.73 - 27.73 0.5675 times
Wed 26 August 2026 27.13 (1.19%) 27.13 27.13 - 27.13 0.5675 times
Tue 25 August 2026 26.81 (-1.58%) 27.00 26.81 - 27.00 1.1351 times
Mon 24 August 2026 27.24 (-2.26%) 27.24 27.24 - 27.24 0.5675 times
Fri 21 August 2026 27.87 (-3.2%) 27.87 27.87 - 27.87 0.5675 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 25 and 27.37

Weekly Target 124.53
Weekly Target 225.47
Weekly Target 326.903333333333
Weekly Target 427.84
Weekly Target 529.27

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 04 September 2026 26.40 (-3.23%) 27.58 25.97 - 28.34 1.001 times
Fri 28 August 2026 27.28 (-2.12%) 27.24 26.81 - 27.73 0.5169 times
Fri 21 August 2026 27.87 (9.55%) 25.25 25.00 - 28.79 1.0131 times
Fri 14 August 2026 25.44 (-5.99%) 26.75 25.39 - 26.75 1.43 times
Fri 07 August 2026 27.06 (-4.72%) 28.27 26.11 - 28.27 0.3808 times
Fri 31 July 2026 28.40 (1.43%) 26.97 26.97 - 29.69 2.469 times
Fri 24 July 2026 28.00 (-2.44%) 29.44 27.71 - 29.44 0.8589 times
Fri 17 July 2026 28.70 (-0.73%) 29.02 26.94 - 29.02 1.2974 times
Fri 10 July 2026 28.91 (-7.78%) 29.57 28.74 - 30.80 0.6022 times
Thu 02 July 2026 31.35 (-4.51%) 32.76 31.19 - 33.07 0.4307 times
Fri 26 June 2026 32.83 (1.14%) 32.11 31.11 - 32.83 0.7142 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 25 and 27.37

Monthly Target 124.53
Monthly Target 225.47
Monthly Target 326.903333333333
Monthly Target 427.84
Monthly Target 529.27

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 04 September 2026 26.40 (-4.73%) 28.34 25.97 - 28.34 0.0289 times
Mon 31 August 2026 27.71 (-2.43%) 28.27 25.00 - 28.79 0.3738 times
Fri 31 July 2026 28.40 (-14.12%) 31.19 26.94 - 31.35 0.5168 times
Tue 30 June 2026 33.07 (-23.02%) 41.06 30.98 - 41.06 0.2583 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.3102 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.5303 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.6733 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 4.2177 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 1.1246 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.966 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 2.2624 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 17.27 and 72.63

Yearly Target 1-22.69
Yearly Target 21.86
Yearly Target 332.673333333333
Yearly Target 457.22
Yearly Target 588.03

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 04 September 2026 26.40 (162.16%) 9.70 8.13 - 63.49 0.0066 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4135 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4588 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.916 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.918 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.42
20 day DMA 26.87
35 day DMA 27.33
50 day DMA 28.16
100 day DMA 34.39
150 day DMA 36.34
200 day DMA 29.96

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.1527.74
12 day EMA27.127.2327.46
20 day EMA27.2327.3227.46
35 day EMA27.7527.8327.94
50 day EMA28.3528.4328.53

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.427.75
12 day SMA27.4227.4927.49
20 day SMA26.8726.926.97
35 day SMA27.3327.427.45
50 day SMA28.1628.2628.36
100 day SMA34.3934.5534.72
150 day SMA36.3436.2336.12
200 day SMA29.9629.8929.83

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top