Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNKD
- BNKD Experts view
- Tomorrow's Movement BNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 26.4 and 26.4
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.4 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.4 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.40 (1.66%) | 26.40 | 26.40 - 26.40 | 0.9194 times | Thu 03 September 2026 | 25.97 (-6.28%) | 25.97 | 25.97 - 25.97 | 0.5675 times | Wed 02 September 2026 | 27.71 (-2.22%) | 27.29 | 27.29 - 27.29 | 0 times | Tue 01 September 2026 | 28.34 (2.27%) | 28.34 | 28.34 - 28.34 | 0.5675 times | Mon 31 August 2026 | 27.71 (1.58%) | 27.58 | 27.58 - 27.71 | 4.5403 times | Fri 28 August 2026 | 27.28 (-1.62%) | 27.28 | 27.28 - 27.28 | 0.5675 times | Thu 27 August 2026 | 27.73 (2.21%) | 27.73 | 27.73 - 27.73 | 0.5675 times | Wed 26 August 2026 | 27.13 (1.19%) | 27.13 | 27.13 - 27.13 | 0.5675 times | Tue 25 August 2026 | 26.81 (-1.58%) | 27.00 | 26.81 - 27.00 | 1.1351 times | Mon 24 August 2026 | 27.24 (-2.26%) | 27.24 | 27.24 - 27.24 | 0.5675 times | Fri 21 August 2026 | 27.87 (-3.2%) | 27.87 | 27.87 - 27.87 | 0.5675 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 25 and 27.37
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.40 (-3.23%) | 27.58 | 25.97 - 28.34 | 1.001 times | Fri 28 August 2026 | 27.28 (-2.12%) | 27.24 | 26.81 - 27.73 | 0.5169 times | Fri 21 August 2026 | 27.87 (9.55%) | 25.25 | 25.00 - 28.79 | 1.0131 times | Fri 14 August 2026 | 25.44 (-5.99%) | 26.75 | 25.39 - 26.75 | 1.43 times | Fri 07 August 2026 | 27.06 (-4.72%) | 28.27 | 26.11 - 28.27 | 0.3808 times | Fri 31 July 2026 | 28.40 (1.43%) | 26.97 | 26.97 - 29.69 | 2.469 times | Fri 24 July 2026 | 28.00 (-2.44%) | 29.44 | 27.71 - 29.44 | 0.8589 times | Fri 17 July 2026 | 28.70 (-0.73%) | 29.02 | 26.94 - 29.02 | 1.2974 times | Fri 10 July 2026 | 28.91 (-7.78%) | 29.57 | 28.74 - 30.80 | 0.6022 times | Thu 02 July 2026 | 31.35 (-4.51%) | 32.76 | 31.19 - 33.07 | 0.4307 times | Fri 26 June 2026 | 32.83 (1.14%) | 32.11 | 31.11 - 32.83 | 0.7142 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 25 and 27.37
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.40 (-4.73%) | 28.34 | 25.97 - 28.34 | 0.0289 times | Mon 31 August 2026 | 27.71 (-2.43%) | 28.27 | 25.00 - 28.79 | 0.3738 times | Fri 31 July 2026 | 28.40 (-14.12%) | 31.19 | 26.94 - 31.35 | 0.5168 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.2583 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.3102 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.5303 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.6733 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 4.2177 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 1.1246 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.966 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 2.2624 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x BNKD are 17.27 and 72.63
| Yearly Target 1 | -22.69 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 32.673333333333 |
| Yearly Target 4 | 57.22 |
| Yearly Target 5 | 88.03 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.40 (162.16%) | 9.70 | 8.13 - 63.49 | 0.0066 times | Wed 31 December 2025 | 10.07 (-44.76%) | 25.07 | 9.49 - 56.76 | 0.0151 times | Wed 24 July 2024 | 18.23 (194.98%) | 6.31 | 4.48 - 24.58 | 2.4135 times | Fri 29 December 2023 | 6.18 (-40.12%) | 9.73 | 6.05 - 17.33 | 3.4588 times | Fri 30 December 2022 | 10.32 (1.28%) | 9.85 | 7.18 - 18.40 | 0.916 times | Fri 31 December 2021 | 10.19 (157.32%) | 3.93 | 1.64 - 20.10 | 0.918 times | Thu 31 December 2020 | 3.96 (-83.42%) | 23.41 | 3.96 - 97.12 | 0.2678 times | Tue 31 December 2019 | 23.89 (0%) | 47.85 | 23.44 - 54.42 | 0.0043 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.42 |
| 20 day DMA | 26.87 |
| 35 day DMA | 27.33 |
| 50 day DMA | 28.16 |
| 100 day DMA | 34.39 |
| 150 day DMA | 36.34 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.15 | 27.74 |
| 12 day EMA | 27.1 | 27.23 | 27.46 |
| 20 day EMA | 27.23 | 27.32 | 27.46 |
| 35 day EMA | 27.75 | 27.83 | 27.94 |
| 50 day EMA | 28.35 | 28.43 | 28.53 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.4 | 27.75 |
| 12 day SMA | 27.42 | 27.49 | 27.49 |
| 20 day SMA | 26.87 | 26.9 | 26.97 |
| 35 day SMA | 27.33 | 27.4 | 27.45 |
| 50 day SMA | 28.16 | 28.26 | 28.36 |
| 100 day SMA | 34.39 | 34.55 | 34.72 |
| 150 day SMA | 36.34 | 36.23 | 36.12 |
| 200 day SMA | 29.96 | 29.89 | 29.83 |


