ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 27.72 and 27.72

Intraday Target 127.64
Intraday Target 227.64
Intraday Target 327.786666666667
Intraday Target 427.79
Intraday Target 527.79

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 27.50 (0%) 27.93 27.93 - 27.93 0 times
Mon 27 July 2026 27.50 (-1.79%) 26.97 26.97 - 27.50 2.2739 times
Fri 24 July 2026 28.00 (-1.72%) 28.00 28.00 - 28.00 0.7383 times
Thu 23 July 2026 28.49 (2.81%) 28.49 28.49 - 28.49 1.8678 times
Wed 22 July 2026 27.71 (-3.45%) 27.97 27.71 - 27.97 1.0742 times
Tue 21 July 2026 28.70 (0%) 28.39 28.39 - 28.39 0 times
Mon 20 July 2026 28.70 (0%) 29.44 29.44 - 29.44 0 times
Fri 17 July 2026 28.70 (3.27%) 28.70 28.70 - 28.70 0.6645 times
Thu 16 July 2026 27.79 (1.98%) 27.77 27.77 - 27.79 1.6353 times
Wed 15 July 2026 27.25 (-3.95%) 27.23 27.23 - 27.40 1.746 times
Tue 14 July 2026 28.37 (-2.24%) 26.94 26.94 - 28.37 0.7752 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 27.24 and 28.2

Weekly Target 126.51
Weekly Target 227
Weekly Target 327.466666666667
Weekly Target 427.96
Weekly Target 528.43

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 27.50 (-1.79%) 26.97 26.97 - 27.93 0.7707 times
Fri 24 July 2026 28.00 (-2.44%) 29.44 27.71 - 29.44 1.2473 times
Fri 17 July 2026 28.70 (-0.73%) 29.02 26.94 - 29.02 1.8841 times
Fri 10 July 2026 28.91 (-7.78%) 29.57 28.74 - 30.80 0.8745 times
Thu 02 July 2026 31.35 (-4.51%) 32.76 31.19 - 33.07 0.6255 times
Fri 26 June 2026 32.83 (1.14%) 32.11 31.11 - 32.83 1.0372 times
Thu 18 June 2026 32.46 (-4.64%) 34.39 30.98 - 34.39 2.0318 times
Fri 12 June 2026 34.04 (-8.96%) 37.70 33.61 - 37.70 0.588 times
Fri 05 June 2026 37.39 (-12.97%) 41.06 36.45 - 41.06 0.2627 times
Fri 29 May 2026 42.96 (3.19%) 41.33 41.33 - 44.00 0.6781 times
Fri 22 May 2026 41.63 (-6.68%) 45.47 41.63 - 46.44 1.7578 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 25.02 and 29.43

Monthly Target 124.19
Monthly Target 225.84
Monthly Target 328.596666666667
Monthly Target 430.25
Monthly Target 533.01

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 27.50 (-16.84%) 31.19 26.94 - 31.35 0.217 times
Tue 30 June 2026 33.07 (-23.02%) 41.06 30.98 - 41.06 0.1663 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.1997 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.3415 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.0775 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 2.716 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.7242 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.6221 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.4569 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.4787 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.6329 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKD are 17.82 and 73.18

Yearly Target 1-22.32
Yearly Target 22.59
Yearly Target 333.04
Yearly Target 457.95
Yearly Target 588.4

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 27.50 (173.09%) 9.70 8.13 - 63.49 0.0062 times
Wed 31 December 2025 10.07 (-44.76%) 25.07 9.49 - 56.76 0.0151 times
Wed 24 July 2024 18.23 (194.98%) 6.31 4.48 - 24.58 2.4136 times
Fri 29 December 2023 6.18 (-40.12%) 9.73 6.05 - 17.33 3.4589 times
Fri 30 December 2022 10.32 (1.28%) 9.85 7.18 - 18.40 0.916 times
Fri 31 December 2021 10.19 (157.32%) 3.93 1.64 - 20.10 0.9181 times
Thu 31 December 2020 3.96 (-83.42%) 23.41 3.96 - 97.12 0.2678 times
Tue 31 December 2019 23.89 (0%) 47.85 23.44 - 54.42 0.0043 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.14
20 day DMA 29.12
35 day DMA 31.1
50 day DMA 34.6
100 day DMA 42.31
150 day DMA 33.08
200 day DMA 28.13

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9928.24
12 day EMA28.4128.5828.78
20 day EMA29.4329.6329.85
35 day EMA32.0732.3432.62
50 day EMA34.7735.0735.38

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8428.0828.32
12 day SMA28.1428.2628.53
20 day SMA29.1229.3929.65
35 day SMA31.131.3831.83
50 day SMA34.634.9435.31
100 day SMA42.3142.5742.83
150 day SMA33.0832.9732.85
200 day SMA28.1328.0728

Videos related to: Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top