ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 22.41 and 22.46

Intraday Target 122.37
Intraday Target 222.4
Intraday Target 322.42
Intraday Target 422.45
Intraday Target 522.47

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Fri 09 January 2026 22.43 (0.27%) 22.41 22.39 - 22.44 0.3851 times
Thu 08 January 2026 22.37 (-0.18%) 22.37 22.36 - 22.39 0.3659 times
Wed 07 January 2026 22.41 (0.09%) 22.41 22.41 - 22.43 0.3137 times
Tue 06 January 2026 22.39 (-0.04%) 22.38 22.36 - 22.39 0.5288 times
Mon 05 January 2026 22.40 (0.18%) 22.38 22.36 - 22.41 1.6449 times
Fri 02 January 2026 22.36 (-0.09%) 22.35 22.33 - 22.38 0.5432 times
Wed 31 December 2025 22.38 (-0.22%) 22.39 22.38 - 22.42 1.0044 times
Tue 30 December 2025 22.43 (-0.04%) 22.41 22.40 - 22.48 3.3907 times
Mon 29 December 2025 22.44 (0.13%) 22.41 22.41 - 22.48 1.5963 times
Fri 26 December 2025 22.41 (-0.49%) 22.42 22.39 - 22.42 0.2269 times
Wed 24 December 2025 22.52 (0.4%) 22.44 22.44 - 22.52 1.27 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.4 and 22.48

Weekly Target 122.33
Weekly Target 222.38
Weekly Target 322.41
Weekly Target 422.46
Weekly Target 522.49

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Fri 09 January 2026 22.43 (0.31%) 22.38 22.36 - 22.44 0.8824 times
Fri 02 January 2026 22.36 (-0.22%) 22.41 22.33 - 22.48 1.7806 times
Fri 26 December 2025 22.41 (-0.09%) 22.41 22.39 - 22.52 0.7838 times
Fri 19 December 2025 22.43 (0.36%) 22.40 22.32 - 22.47 0.9898 times
Fri 12 December 2025 22.35 (-0.22%) 22.35 22.34 - 22.64 1.39 times
Fri 05 December 2025 22.40 (-0.93%) 22.52 22.38 - 22.58 0.6559 times
Fri 28 November 2025 22.61 (0.4%) 22.54 22.54 - 22.64 0.5874 times
Fri 21 November 2025 22.52 (0.4%) 22.45 22.41 - 22.53 1.0869 times
Fri 14 November 2025 22.43 (-0.22%) 22.49 22.43 - 22.57 1.1261 times
Fri 07 November 2025 22.48 (-0.35%) 22.57 22.46 - 22.58 0.7171 times
Fri 31 October 2025 22.56 (-0.57%) 22.67 22.49 - 22.73 0.6974 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.38 and 22.49

Monthly Target 122.29
Monthly Target 222.36
Monthly Target 322.4
Monthly Target 422.47
Monthly Target 522.51

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 09 January 2026 22.43 (0.22%) 22.35 22.33 - 22.44 0.2128 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 1.126 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.7264 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.6209 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 1.0428 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.7625 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.543 times
Mon 30 June 2025 22.27 (1.18%) 21.98 21.80 - 22.53 0.967 times
Fri 30 May 2025 22.01 (-0.99%) 22.24 21.71 - 22.25 2.2759 times
Wed 30 April 2025 22.23 (0.09%) 22.30 21.61 - 22.55 1.7227 times
Mon 31 March 2025 22.21 (-0.49%) 22.24 21.99 - 22.62 2.6498 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 22.38 and 22.49

Yearly Target 122.29
Yearly Target 222.36
Yearly Target 322.4
Yearly Target 422.47
Yearly Target 522.51

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 09 January 2026 22.43 (0.22%) 22.35 22.33 - 22.44 0.0121 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 1.1353 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.2538 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.1027 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 2.0615 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9977 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.2168 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.568 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5209 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1312 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0007 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Core BNDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.42

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.41
20 day DMA 22.42
35 day DMA 22.45
50 day DMA 22.47
100 day DMA 22.48
150 day DMA 22.36
200 day DMA 22.27

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3922.4
12 day EMA22.4122.4122.42
20 day EMA22.4322.4322.44
35 day EMA22.4622.4622.47
50 day EMA22.4922.4922.5

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3922.39
12 day SMA22.4122.4222.42
20 day SMA22.4222.4122.41
35 day SMA22.4522.4522.45
50 day SMA22.4722.4822.49
100 day SMA22.4822.4822.48
150 day SMA22.3622.3522.35
200 day SMA22.2722.2722.27

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top