FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 22.07 and 22.2

Intraday Target 122.03
Intraday Target 222.1
Intraday Target 322.163333333333
Intraday Target 422.23
Intraday Target 522.29

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Tue 26 November 2024 22.16 (0%) 22.23 22.10 - 22.23 0.5654 times
Tue 26 November 2024 22.16 (-0.09%) 22.23 22.10 - 22.23 0.5654 times
Mon 25 November 2024 22.18 (0.96%) 22.14 22.12 - 22.18 0.1201 times
Fri 22 November 2024 21.97 (0.05%) 21.96 21.96 - 21.99 0.1954 times
Thu 21 November 2024 21.96 (-0.05%) 19.90 19.90 - 22.01 1.951 times
Wed 20 November 2024 21.97 (-0.09%) 21.95 21.92 - 21.99 0.2867 times
Tue 19 November 2024 21.99 (0.09%) 22.01 21.98 - 22.03 2.0391 times
Mon 18 November 2024 21.97 (0.09%) 21.89 21.89 - 21.98 0.5206 times
Fri 15 November 2024 21.95 (0.09%) 21.88 21.86 - 21.98 1.7075 times
Thu 14 November 2024 21.93 (-0.09%) 21.99 21.92 - 22.02 2.0487 times
Wed 13 November 2024 21.95 (-0.05%) 22.13 21.90 - 22.13 0.1169 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.07 and 22.2

Weekly Target 122.03
Weekly Target 222.1
Weekly Target 322.163333333333
Weekly Target 422.23
Weekly Target 522.29

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Tue 26 November 2024 22.16 (0%) 22.23 22.10 - 22.23 0.3397 times
Tue 26 November 2024 22.16 (0.86%) 22.14 22.10 - 22.23 0.4119 times
Fri 22 November 2024 21.97 (0.09%) 21.89 19.90 - 22.03 2.9997 times
Fri 15 November 2024 21.95 (-0.81%) 22.07 21.86 - 22.13 2.6985 times
Fri 08 November 2024 22.13 (0.36%) 22.16 21.87 - 22.22 0.4032 times
Fri 01 November 2024 22.05 (-0.59%) 22.15 22.03 - 22.20 0.511 times
Fri 25 October 2024 22.18 (-0.98%) 22.04 22.04 - 22.31 0.613 times
Fri 18 October 2024 22.40 (0%) 22.35 22.34 - 22.50 0.2512 times
Fri 11 October 2024 22.40 (-0.67%) 22.44 22.35 - 22.45 1.5225 times
Fri 04 October 2024 22.55 (-1.27%) 22.84 22.54 - 22.90 0.2493 times
Fri 27 September 2024 22.84 (-0.09%) 22.78 22.77 - 22.88 0.2954 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.03 and 23.36

Monthly Target 119.1
Monthly Target 220.63
Monthly Target 321.43
Monthly Target 422.96
Monthly Target 523.76

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Tue 26 November 2024 22.16 (0.14%) 22.10 19.90 - 22.23 1.6234 times
Thu 31 October 2024 22.13 (-2.9%) 22.90 22.04 - 22.90 0.6966 times
Mon 30 September 2024 22.79 (0.8%) 22.71 22.68 - 23.00 1.2321 times
Fri 30 August 2024 22.61 (1.21%) 22.42 22.35 - 22.98 0.5143 times
Wed 31 July 2024 22.34 (2.01%) 21.76 21.76 - 22.34 0.7695 times
Fri 28 June 2024 21.90 (0.69%) 21.80 21.73 - 22.11 0.5655 times
Fri 31 May 2024 21.75 (1.4%) 21.50 21.48 - 21.93 1.2817 times
Tue 30 April 2024 21.45 (-2.77%) 21.99 21.38 - 21.99 0.8985 times
Thu 28 March 2024 22.06 (0.36%) 21.95 21.84 - 22.20 1.4394 times
Thu 29 February 2024 21.98 (-1.61%) 22.42 21.83 - 22.51 0.979 times
Wed 31 January 2024 22.34 (-0.13%) 22.26 22.02 - 22.39 0.9615 times

 monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCore in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.01
20 day DMA 22.05
35 day DMA 22.15
50 day DMA 22.33
100 day DMA 22.44
150 day DMA 22.25
200 day DMA 22.15

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0822.04
12 day EMA22.0722.0522.03
20 day EMA22.1122.122.09
35 day EMA22.2222.2222.22
50 day EMA22.3422.3522.36

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0522.01
12 day SMA22.0122.0122
20 day SMA22.0522.0522.05
35 day SMA22.1522.1622.17
50 day SMA22.3322.3422.36
100 day SMA22.4422.4422.43
150 day SMA22.2522.2522.24
200 day SMA22.1522.1522.14

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top