Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.55 and 22.61
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.59 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.65 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.59 (-0.44%) | 22.61 | 22.56 - 22.62 | 1.7605 times | Fri 27 February 2026 | 22.69 (0.18%) | 22.69 | 22.69 - 22.70 | 0.5212 times | Thu 26 February 2026 | 22.65 (0.18%) | 22.61 | 22.61 - 22.65 | 0.5276 times | Wed 25 February 2026 | 22.61 (0%) | 22.60 | 22.60 - 22.62 | 0.5444 times | Tue 24 February 2026 | 22.61 (0%) | 22.63 | 22.59 - 22.63 | 0.9497 times | Mon 23 February 2026 | 22.61 (0.13%) | 22.59 | 22.59 - 22.63 | 0.6023 times | Fri 20 February 2026 | 22.58 (0%) | 22.57 | 22.55 - 22.60 | 0.8322 times | Thu 19 February 2026 | 22.58 (0.04%) | 22.61 | 22.54 - 22.61 | 2.5828 times | Wed 18 February 2026 | 22.57 (-0.13%) | 22.62 | 22.56 - 22.62 | 0.8108 times | Tue 17 February 2026 | 22.60 (0.04%) | 22.59 | 22.59 - 22.60 | 0.8686 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 1.4397 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.55 and 22.61
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.59 (-0.44%) | 22.61 | 22.56 - 22.62 | 0.2375 times | Fri 27 February 2026 | 22.69 (0.49%) | 22.59 | 22.59 - 22.70 | 0.4243 times | Fri 20 February 2026 | 22.58 (-0.04%) | 22.59 | 22.54 - 22.62 | 0.6873 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 0.1942 times | Fri 13 February 2026 | 22.59 (0.85%) | 22.40 | 22.38 - 22.59 | 1.3919 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.34 - 22.50 | 1.2493 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.44 | 22.35 - 22.46 | 0.7928 times | Fri 23 January 2026 | 22.38 (-0.09%) | 22.31 | 22.30 - 22.49 | 1.8797 times | Fri 16 January 2026 | 22.40 (-0.13%) | 22.25 | 22.25 - 22.57 | 2.4815 times | Fri 09 January 2026 | 22.43 (0.31%) | 22.38 | 22.36 - 22.44 | 0.6614 times | Fri 02 January 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.48 | 1.3346 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.55 and 22.61
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.59 (-0.44%) | 22.61 | 22.56 - 22.62 | 0.0763 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 1.2683 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.9044 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 1.3132 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.8472 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.7241 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 1.2161 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.8893 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.6333 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 1.1278 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 2.6542 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 22.42 and 22.87
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 22.513333333333 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.59 (0.94%) | 22.35 | 22.25 - 22.70 | 0.1565 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.1189 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2357 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0723 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 2.0317 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9833 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1992 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5598 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5133 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1293 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesCore in short term and the buy signal is strong.
FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.64 | 22.62 |
| 12 day EMA | 22.59 | 22.59 | 22.57 |
| 20 day EMA | 22.55 | 22.55 | 22.54 |
| 35 day EMA | 22.54 | 22.54 | 22.53 |
| 50 day EMA | 22.48 | 22.48 | 22.47 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.63 | 22.61 |
| 12 day SMA | 22.61 | 22.6 | 22.58 |
| 20 day SMA | 22.54 | 22.53 | 22.51 |
| 35 day SMA | 22.49 | 22.48 | 22.47 |
| 50 day SMA | 22.47 | 22.46 | 22.46 |
| 100 day SMA | 22.5 | 22.5 | 22.5 |
| 150 day SMA | 22.46 | 22.45 | 22.45 |
| 200 day SMA | 22.35 | 22.34 | 22.34 |
Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
