ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 22.38 and 22.46

Intraday Target 122.32
Intraday Target 222.36
Intraday Target 322.396666666667
Intraday Target 422.44
Intraday Target 522.48

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Wed 10 December 2025 22.41 (0.22%) 22.39 22.35 - 22.43 1.5854 times
Tue 09 December 2025 22.36 (0%) 22.39 22.35 - 22.39 1.7478 times
Mon 08 December 2025 22.36 (-0.18%) 22.35 22.34 - 22.36 0.1563 times
Fri 05 December 2025 22.40 (-0.49%) 22.43 22.38 - 22.43 1.2478 times
Thu 04 December 2025 22.51 (-0.31%) 22.53 22.51 - 22.54 0.7105 times
Wed 03 December 2025 22.58 (0.18%) 22.56 22.56 - 22.58 0.4954 times
Tue 02 December 2025 22.54 (0.13%) 22.44 22.44 - 22.55 0.6417 times
Mon 01 December 2025 22.51 (-0.44%) 22.52 22.50 - 22.52 0.8017 times
Fri 28 November 2025 22.61 (0.04%) 22.63 22.60 - 22.63 2.6134 times
Wed 26 November 2025 22.60 (0%) 22.64 22.64 - 22.64 0 times
Tue 25 November 2025 22.60 (0.13%) 22.61 22.59 - 22.64 0.5026 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.38 and 22.47

Weekly Target 122.3
Weekly Target 222.36
Weekly Target 322.393333333333
Weekly Target 422.45
Weekly Target 522.48

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Wed 10 December 2025 22.41 (0.04%) 22.35 22.34 - 22.43 0.8208 times
Fri 05 December 2025 22.40 (-0.93%) 22.52 22.38 - 22.58 0.9167 times
Fri 28 November 2025 22.61 (0.4%) 22.54 22.54 - 22.64 0.8208 times
Fri 21 November 2025 22.52 (0.4%) 22.45 22.41 - 22.53 1.5189 times
Fri 14 November 2025 22.43 (-0.22%) 22.49 22.43 - 22.57 1.5737 times
Fri 07 November 2025 22.48 (-0.35%) 22.57 22.46 - 22.58 1.0022 times
Fri 31 October 2025 22.56 (-0.57%) 22.67 22.49 - 22.73 0.9746 times
Fri 24 October 2025 22.69 (0.22%) 22.67 22.62 - 22.73 0.7894 times
Fri 17 October 2025 22.64 (0.44%) 22.56 22.49 - 22.69 0.9058 times
Fri 10 October 2025 22.54 (-0.04%) 22.53 22.43 - 22.54 0.6773 times
Fri 03 October 2025 22.55 (0.45%) 22.49 22.47 - 22.59 1.1806 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.26 and 22.5

Monthly Target 122.2
Monthly Target 222.31
Monthly Target 322.443333333333
Monthly Target 422.55
Monthly Target 522.68

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 10 December 2025 22.41 (-0.88%) 22.52 22.34 - 22.58 0.222 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.628 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5368 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.9015 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.6592 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.4694 times
Mon 30 June 2025 22.27 (1.18%) 21.98 21.80 - 22.53 0.836 times
Fri 30 May 2025 22.01 (-0.99%) 22.24 21.71 - 22.25 1.9674 times
Wed 30 April 2025 22.23 (0.09%) 22.30 21.61 - 22.55 1.4892 times
Mon 31 March 2025 22.21 (-0.49%) 22.24 21.99 - 22.62 2.2907 times
Fri 28 February 2025 22.32 (2.06%) 21.83 21.70 - 22.32 1.9656 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.89 and 23.25

Yearly Target 120.81
Yearly Target 221.61
Yearly Target 322.17
Yearly Target 422.97
Yearly Target 523.53

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 10 December 2025 22.41 (3.08%) 21.85 21.37 - 22.73 1.0924 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.2615 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.1156 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 2.0741 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 1.0039 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.2243 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5715 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5241 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.132 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0007 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.

FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.5
20 day DMA 22.49
35 day DMA 22.54
50 day DMA 22.55
100 day DMA 22.44
150 day DMA 22.29
200 day DMA 22.24

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4222.45
12 day EMA22.4722.4822.5
20 day EMA22.4922.522.52
35 day EMA22.4922.522.51
50 day EMA22.5222.5222.53

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4422.48
12 day SMA22.522.5122.52
20 day SMA22.4922.522.5
35 day SMA22.5422.5522.56
50 day SMA22.5522.5522.55
100 day SMA22.4422.4322.43
150 day SMA22.2922.2922.29
200 day SMA22.2422.2422.24

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top