FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.1 and 21.17
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.11 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.18 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.12 (-0.19%) | 21.07 | 21.07 - 21.14 | 1.5662 times | Fri 25 September 2026 | 21.16 (-0.19%) | 21.17 | 21.15 - 21.23 | 0.5751 times | Thu 24 September 2026 | 21.20 (-0.42%) | 21.32 | 21.20 - 21.32 | 0.7285 times | Wed 23 September 2026 | 21.29 (-0.98%) | 21.34 | 21.27 - 21.35 | 1.0231 times | Tue 22 September 2026 | 21.50 (0.09%) | 21.49 | 21.24 - 21.50 | 2.6271 times | Mon 21 September 2026 | 21.48 (0.28%) | 21.46 | 21.46 - 21.48 | 0.5125 times | Fri 18 September 2026 | 21.42 (-0.23%) | 21.42 | 21.41 - 21.43 | 0.8336 times | Thu 17 September 2026 | 21.47 (0.37%) | 21.41 | 21.41 - 21.49 | 0.4191 times | Wed 16 September 2026 | 21.39 (0.09%) | 21.44 | 21.39 - 21.49 | 0.9163 times | Tue 15 September 2026 | 21.37 (-0.19%) | 21.39 | 21.36 - 21.39 | 0.7985 times | Mon 14 September 2026 | 21.41 (-0.05%) | 21.38 | 21.37 - 21.45 | 0.6027 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.1 and 21.17
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.12 (-0.19%) | 21.07 | 21.07 - 21.14 | 0.2963 times | Fri 25 September 2026 | 21.16 (-1.21%) | 21.46 | 21.15 - 21.50 | 1.034 times | Fri 18 September 2026 | 21.42 (0%) | 21.38 | 21.36 - 21.49 | 0.6754 times | Fri 11 September 2026 | 21.42 (-1.43%) | 21.61 | 21.40 - 21.70 | 0.4563 times | Fri 04 September 2026 | 21.73 (-0.18%) | 21.72 | 21.58 - 21.74 | 1.8703 times | Fri 28 August 2026 | 21.77 (0.23%) | 21.69 | 21.69 - 21.86 | 1.3523 times | Fri 21 August 2026 | 21.72 (-0.09%) | 21.73 | 21.68 - 21.82 | 0.9008 times | Fri 14 August 2026 | 21.74 (-0.14%) | 21.74 | 21.70 - 21.87 | 0.436 times | Fri 07 August 2026 | 21.77 (0.28%) | 21.64 | 21.64 - 21.88 | 1.8867 times | Fri 31 July 2026 | 21.71 (-0.23%) | 21.78 | 21.69 - 21.88 | 1.092 times | Fri 24 July 2026 | 21.76 (-0.78%) | 21.89 | 21.71 - 21.89 | 1.2491 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 20.76 and 21.43
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.12 (-2.72%) | 21.71 | 21.07 - 21.74 | 0.5158 times | Mon 31 August 2026 | 21.71 (0%) | 21.64 | 21.64 - 21.88 | 0.7492 times | Fri 31 July 2026 | 21.71 (-1.76%) | 22.13 | 21.69 - 22.13 | 0.6616 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.4591 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.0412 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.7948 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.789 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.815 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.2869 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.8874 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5725 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 20.28 and 21.91
| Yearly Target 1 | 20 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.12 (-5.63%) | 22.35 | 21.07 - 22.70 | 0.6366 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 0.9889 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.196 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 1.9982 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.8822 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.944 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1755 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5487 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5032 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1267 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.28 | 21.34 |
| 12 day EMA | 21.35 | 21.39 | 21.43 |
| 20 day EMA | 21.44 | 21.47 | 21.5 |
| 35 day EMA | 21.53 | 21.55 | 21.57 |
| 50 day EMA | 21.63 | 21.65 | 21.67 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.33 | 21.38 |
| 12 day SMA | 21.35 | 21.38 | 21.41 |
| 20 day SMA | 21.47 | 21.5 | 21.53 |
| 35 day SMA | 21.59 | 21.61 | 21.63 |
| 50 day SMA | 21.66 | 21.67 | 21.69 |
| 100 day SMA | 21.84 | 21.85 | 21.86 |
| 150 day SMA | 21.99 | 22 | 22.01 |
| 200 day SMA | 22.1 | 22.11 | 22.11 |


