FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.79 and 21.8
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.786666666667 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.8 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.79 (0%) | 21.78 | 21.78 - 21.79 | 0.5484 times | Wed 29 July 2026 | 21.79 (-0.37%) | 21.78 | 21.78 - 21.84 | 1.1725 times | Tue 28 July 2026 | 21.87 (0.28%) | 21.84 | 21.84 - 21.88 | 1.0747 times | Mon 27 July 2026 | 21.81 (0.23%) | 21.78 | 21.78 - 21.81 | 0.5011 times | Fri 24 July 2026 | 21.76 (-0.18%) | 21.76 | 21.76 - 21.78 | 0.4923 times | Thu 23 July 2026 | 21.80 (0.09%) | 21.74 | 21.71 - 21.80 | 2.824 times | Wed 22 July 2026 | 21.78 (-0.23%) | 21.81 | 21.78 - 21.81 | 1.3293 times | Tue 21 July 2026 | 21.83 (-0.14%) | 21.78 | 21.78 - 21.84 | 0.2854 times | Mon 20 July 2026 | 21.86 (-0.32%) | 21.89 | 21.85 - 21.89 | 0.3786 times | Fri 17 July 2026 | 21.93 (0.23%) | 21.95 | 21.90 - 21.95 | 1.3938 times | Thu 16 July 2026 | 21.88 (-0.05%) | 21.88 | 21.88 - 21.90 | 1.3474 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.79 and 21.89
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.79 (0.14%) | 21.78 | 21.78 - 21.88 | 0.8093 times | Fri 24 July 2026 | 21.76 (-0.78%) | 21.89 | 21.71 - 21.89 | 1.3034 times | Fri 17 July 2026 | 21.93 (0.18%) | 21.92 | 21.77 - 21.95 | 1.148 times | Fri 10 July 2026 | 21.89 (-0.73%) | 22.06 | 21.85 - 22.07 | 0.8305 times | Thu 02 July 2026 | 22.05 (-0.59%) | 22.18 | 22.03 - 22.19 | 0.642 times | Fri 26 June 2026 | 22.18 (0.54%) | 21.94 | 21.94 - 22.18 | 0.7923 times | Thu 18 June 2026 | 22.06 (0.09%) | 22.07 | 22.02 - 22.21 | 0.5549 times | Fri 12 June 2026 | 22.04 (0.46%) | 21.94 | 21.91 - 22.06 | 0.7379 times | Fri 05 June 2026 | 21.94 (-0.72%) | 22.04 | 21.92 - 22.13 | 1.0856 times | Fri 29 May 2026 | 22.10 (0.64%) | 22.05 | 22.01 - 22.15 | 2.0962 times | Fri 22 May 2026 | 21.96 (0.23%) | 21.86 | 21.70 - 22.01 | 1.3968 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.54 and 21.96
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.79 (-1.4%) | 22.13 | 21.71 - 22.13 | 0.6324 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.4708 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.0677 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.815 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.86 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8357 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3197 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.91 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5871 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5018 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8427 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.25 and 22.25
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.79 (-2.64%) | 22.35 | 21.70 - 22.70 | 0.5501 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 0.9981 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.207 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0166 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.8996 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9528 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1863 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5538 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5078 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1279 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.82 | 21.83 |
| 12 day EMA | 21.83 | 21.84 | 21.85 |
| 20 day EMA | 21.87 | 21.88 | 21.89 |
| 35 day EMA | 21.89 | 21.9 | 21.91 |
| 50 day EMA | 21.95 | 21.96 | 21.97 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.81 | 21.8 |
| 12 day SMA | 21.83 | 21.84 | 21.84 |
| 20 day SMA | 21.87 | 21.89 | 21.9 |
| 35 day SMA | 21.96 | 21.96 | 21.97 |
| 50 day SMA | 21.98 | 21.98 | 21.98 |
| 100 day SMA | 22.09 | 22.09 | 22.1 |
| 150 day SMA | 22.21 | 22.22 | 22.22 |
| 200 day SMA | 22.29 | 22.3 | 22.3 |


