FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.18 and 21.25
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.236666666667 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.31 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.22 (-0.24%) | 21.28 | 21.21 - 21.28 | 0.0677 times | Tue 20 October 2026 | 21.27 (0.24%) | 21.20 | 21.20 - 21.29 | 0.2155 times | Mon 19 October 2026 | 21.22 (-0.38%) | 21.26 | 21.20 - 21.26 | 0.0335 times | Fri 16 October 2026 | 21.30 (-0.05%) | 21.31 | 21.25 - 21.32 | 0.6193 times | Thu 15 October 2026 | 21.31 (0.76%) | 21.31 | 21.27 - 21.32 | 8.1387 times | Wed 14 October 2026 | 21.15 (0.05%) | 20.98 | 20.98 - 21.15 | 0.046 times | Tue 13 October 2026 | 21.14 (0.19%) | 21.19 | 21.09 - 21.19 | 0.5904 times | Mon 12 October 2026 | 21.10 (0.05%) | 21.09 | 21.08 - 21.11 | 0.0845 times | Fri 09 October 2026 | 21.09 (0%) | 21.08 | 21.05 - 21.10 | 0.138 times | Thu 08 October 2026 | 21.09 (0.33%) | 21.03 | 21.03 - 21.10 | 0.0663 times | Wed 07 October 2026 | 21.02 (-0.47%) | 20.95 | 20.95 - 21.05 | 0.0428 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.17 and 21.26
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.22 (-0.38%) | 21.26 | 21.20 - 21.29 | 0.2241 times | Fri 16 October 2026 | 21.30 (1%) | 21.09 | 20.98 - 21.32 | 6.7064 times | Fri 09 October 2026 | 21.09 (0.09%) | 21.05 | 20.95 - 21.13 | 0.2592 times | Fri 02 October 2026 | 21.07 (-0.43%) | 21.07 | 21.00 - 21.17 | 0.8183 times | Fri 25 September 2026 | 21.16 (-1.21%) | 21.46 | 21.15 - 21.50 | 0.3275 times | Fri 18 September 2026 | 21.42 (0%) | 21.38 | 21.36 - 21.49 | 0.2139 times | Fri 11 September 2026 | 21.42 (-1.43%) | 21.61 | 21.40 - 21.70 | 0.1445 times | Fri 04 September 2026 | 21.73 (-0.18%) | 21.72 | 21.58 - 21.74 | 0.5924 times | Fri 28 August 2026 | 21.77 (0.23%) | 21.69 | 21.69 - 21.86 | 0.4283 times | Fri 21 August 2026 | 21.72 (-0.09%) | 21.73 | 21.68 - 21.82 | 0.2853 times | Fri 14 August 2026 | 21.74 (-0.14%) | 21.74 | 21.70 - 21.87 | 0.1381 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.09 and 21.46
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.22 (0.71%) | 21.03 | 20.95 - 21.32 | 2.6537 times | Wed 30 September 2026 | 21.07 (-2.95%) | 21.71 | 21.02 - 21.74 | 0.5564 times | Mon 31 August 2026 | 21.71 (0%) | 21.64 | 21.64 - 21.88 | 0.5918 times | Fri 31 July 2026 | 21.71 (-1.76%) | 22.13 | 21.69 - 22.13 | 0.5225 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.3626 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 0.8223 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.6277 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.2028 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.6437 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.0164 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.7009 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 20.21 and 21.96
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.623333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.22 (-5.18%) | 22.35 | 20.95 - 22.70 | 0.8631 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 0.965 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.167 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 1.9498 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.8366 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9212 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1471 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5355 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.491 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1237 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.24 | 21.22 |
| 12 day EMA | 21.2 | 21.2 | 21.19 |
| 20 day EMA | 21.22 | 21.22 | 21.22 |
| 35 day EMA | 21.31 | 21.32 | 21.32 |
| 50 day EMA | 21.44 | 21.45 | 21.46 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.25 | 21.22 |
| 12 day SMA | 21.17 | 21.16 | 21.14 |
| 20 day SMA | 21.15 | 21.15 | 21.16 |
| 35 day SMA | 21.3 | 21.31 | 21.32 |
| 50 day SMA | 21.44 | 21.45 | 21.45 |
| 100 day SMA | 21.69 | 21.7 | 21.71 |
| 150 day SMA | 21.84 | 21.85 | 21.85 |
| 200 day SMA | 21.99 | 22 | 22 |


