FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.07 and 22.2
Intraday Target 1 | 22.03 |
Intraday Target 2 | 22.1 |
Intraday Target 3 | 22.163333333333 |
Intraday Target 4 | 22.23 |
Intraday Target 5 | 22.29 |
Daily price and volume Flexshares Core
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.16 (0%) | 22.23 | 22.10 - 22.23 | 0.5654 times | Tue 26 November 2024 | 22.16 (-0.09%) | 22.23 | 22.10 - 22.23 | 0.5654 times | Mon 25 November 2024 | 22.18 (0.96%) | 22.14 | 22.12 - 22.18 | 0.1201 times | Fri 22 November 2024 | 21.97 (0.05%) | 21.96 | 21.96 - 21.99 | 0.1954 times | Thu 21 November 2024 | 21.96 (-0.05%) | 19.90 | 19.90 - 22.01 | 1.951 times | Wed 20 November 2024 | 21.97 (-0.09%) | 21.95 | 21.92 - 21.99 | 0.2867 times | Tue 19 November 2024 | 21.99 (0.09%) | 22.01 | 21.98 - 22.03 | 2.0391 times | Mon 18 November 2024 | 21.97 (0.09%) | 21.89 | 21.89 - 21.98 | 0.5206 times | Fri 15 November 2024 | 21.95 (0.09%) | 21.88 | 21.86 - 21.98 | 1.7075 times | Thu 14 November 2024 | 21.93 (-0.09%) | 21.99 | 21.92 - 22.02 | 2.0487 times | Wed 13 November 2024 | 21.95 (-0.05%) | 22.13 | 21.90 - 22.13 | 0.1169 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.07 and 22.2
Weekly Target 1 | 22.03 |
Weekly Target 2 | 22.1 |
Weekly Target 3 | 22.163333333333 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 22.29 |
Weekly price and volumes for Flexshares Core
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.16 (0%) | 22.23 | 22.10 - 22.23 | 0.3397 times | Tue 26 November 2024 | 22.16 (0.86%) | 22.14 | 22.10 - 22.23 | 0.4119 times | Fri 22 November 2024 | 21.97 (0.09%) | 21.89 | 19.90 - 22.03 | 2.9997 times | Fri 15 November 2024 | 21.95 (-0.81%) | 22.07 | 21.86 - 22.13 | 2.6985 times | Fri 08 November 2024 | 22.13 (0.36%) | 22.16 | 21.87 - 22.22 | 0.4032 times | Fri 01 November 2024 | 22.05 (-0.59%) | 22.15 | 22.03 - 22.20 | 0.511 times | Fri 25 October 2024 | 22.18 (-0.98%) | 22.04 | 22.04 - 22.31 | 0.613 times | Fri 18 October 2024 | 22.40 (0%) | 22.35 | 22.34 - 22.50 | 0.2512 times | Fri 11 October 2024 | 22.40 (-0.67%) | 22.44 | 22.35 - 22.45 | 1.5225 times | Fri 04 October 2024 | 22.55 (-1.27%) | 22.84 | 22.54 - 22.90 | 0.2493 times | Fri 27 September 2024 | 22.84 (-0.09%) | 22.78 | 22.77 - 22.88 | 0.2954 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.03 and 23.36
Monthly Target 1 | 19.1 |
Monthly Target 2 | 20.63 |
Monthly Target 3 | 21.43 |
Monthly Target 4 | 22.96 |
Monthly Target 5 | 23.76 |
Monthly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.6234 times | Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.6966 times | Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.2321 times | Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.5143 times | Wed 31 July 2024 | 22.34 (2.01%) | 21.76 | 21.76 - 22.34 | 0.7695 times | Fri 28 June 2024 | 21.90 (0.69%) | 21.80 | 21.73 - 22.11 | 0.5655 times | Fri 31 May 2024 | 21.75 (1.4%) | 21.50 | 21.48 - 21.93 | 1.2817 times | Tue 30 April 2024 | 21.45 (-2.77%) | 21.99 | 21.38 - 21.99 | 0.8985 times | Thu 28 March 2024 | 22.06 (0.36%) | 21.95 | 21.84 - 22.20 | 1.4394 times | Thu 29 February 2024 | 21.98 (-1.61%) | 22.42 | 21.83 - 22.51 | 0.979 times | Wed 31 January 2024 | 22.34 (-0.13%) | 22.26 | 22.02 - 22.39 | 0.9615 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
DMA period | DMA value |
5 day DMA | 22.09 |
12 day DMA | 22.01 |
20 day DMA | 22.05 |
35 day DMA | 22.15 |
50 day DMA | 22.33 |
100 day DMA | 22.44 |
150 day DMA | 22.25 |
200 day DMA | 22.15 |
EMA (exponential moving average) of Flexshares Core BNDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.11 | 22.08 | 22.04 |
12 day EMA | 22.07 | 22.05 | 22.03 |
20 day EMA | 22.11 | 22.1 | 22.09 |
35 day EMA | 22.22 | 22.22 | 22.22 |
50 day EMA | 22.34 | 22.35 | 22.36 |
SMA (simple moving average) of Flexshares Core BNDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.09 | 22.05 | 22.01 |
12 day SMA | 22.01 | 22.01 | 22 |
20 day SMA | 22.05 | 22.05 | 22.05 |
35 day SMA | 22.15 | 22.16 | 22.17 |
50 day SMA | 22.33 | 22.34 | 22.36 |
100 day SMA | 22.44 | 22.44 | 22.43 |
150 day SMA | 22.25 | 22.25 | 22.24 |
200 day SMA | 22.15 | 22.15 | 22.14 |