FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.9 and 22.04
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.06 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.95 (0.5%) | 21.85 | 21.84 - 21.98 | 0.8653 times | Tue 19 May 2026 | 21.84 (-0.23%) | 21.83 | 21.70 - 21.85 | 1.3942 times | Mon 18 May 2026 | 21.89 (-0.09%) | 21.86 | 21.86 - 21.92 | 0.1622 times | Fri 15 May 2026 | 21.91 (-0.59%) | 21.88 | 21.88 - 21.92 | 0.5717 times | Thu 14 May 2026 | 22.04 (-0.09%) | 22.07 | 22.04 - 22.09 | 1.2816 times | Wed 13 May 2026 | 22.06 (0.18%) | 22.03 | 22.01 - 22.06 | 1.7611 times | Tue 12 May 2026 | 22.02 (-0.41%) | 22.12 | 22.02 - 22.12 | 1.9601 times | Mon 11 May 2026 | 22.11 (-0.23%) | 22.13 | 22.09 - 22.14 | 0.7264 times | Fri 08 May 2026 | 22.16 (0.18%) | 22.17 | 22.14 - 22.18 | 0.6047 times | Thu 07 May 2026 | 22.12 (-0.49%) | 22.19 | 22.11 - 22.19 | 0.6727 times | Wed 06 May 2026 | 22.23 (0.41%) | 22.21 | 22.20 - 22.23 | 0.6047 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.83 and 22.11
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.95 (0.18%) | 21.86 | 21.70 - 21.98 | 0.4796 times | Fri 15 May 2026 | 21.91 (-1.13%) | 22.13 | 21.88 - 22.14 | 1.2478 times | Fri 08 May 2026 | 22.16 (-0.05%) | 22.15 | 22.05 - 22.23 | 0.9068 times | Fri 01 May 2026 | 22.17 (-0.4%) | 22.24 | 22.10 - 22.24 | 0.8636 times | Fri 24 April 2026 | 22.26 (-0.27%) | 22.29 | 22.20 - 22.35 | 0.9303 times | Fri 17 April 2026 | 22.32 (0.45%) | 22.22 | 22.20 - 22.34 | 0.7071 times | Fri 10 April 2026 | 22.22 (-0.22%) | 22.22 | 22.11 - 22.31 | 1.1772 times | Thu 02 April 2026 | 22.27 (1.04%) | 22.16 | 22.11 - 22.43 | 0.6593 times | Fri 27 March 2026 | 22.04 (-0.27%) | 22.20 | 22.01 - 22.20 | 1.1535 times | Fri 20 March 2026 | 22.10 (-0.5%) | 22.27 | 22.06 - 22.32 | 1.8747 times | Fri 13 March 2026 | 22.21 (-0.89%) | 22.39 | 22.20 - 22.48 | 8.0486 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.56 and 22.1
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.95 (-0.86%) | 22.11 | 21.70 - 22.24 | 0.699 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.8237 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.8904 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8446 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3337 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9196 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5933 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5071 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8517 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.537 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.4435 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.33 and 22.33
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.95 (-1.92%) | 22.35 | 21.70 - 22.70 | 0.4531 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.0083 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2194 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0373 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.9191 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9625 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1985 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5595 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.513 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1292 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.93 | 21.98 |
| 12 day EMA | 22.02 | 22.03 | 22.06 |
| 20 day EMA | 22.07 | 22.08 | 22.11 |
| 35 day EMA | 22.11 | 22.12 | 22.14 |
| 50 day EMA | 22.18 | 22.19 | 22.2 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.95 | 21.98 |
| 12 day SMA | 22.04 | 22.05 | 22.08 |
| 20 day SMA | 22.1 | 22.11 | 22.14 |
| 35 day SMA | 22.16 | 22.17 | 22.18 |
| 50 day SMA | 22.17 | 22.19 | 22.2 |
| 100 day SMA | 22.32 | 22.33 | 22.33 |
| 150 day SMA | 22.39 | 22.39 | 22.4 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |


