Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22 and 22.1
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.18 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.07 (-0.14%) | 22.13 | 22.03 - 22.13 | 1.0336 times | Tue 30 June 2026 | 22.10 (-0.32%) | 22.15 | 22.10 - 22.15 | 0.8537 times | Mon 29 June 2026 | 22.17 (-0.05%) | 22.18 | 22.16 - 22.19 | 0.6965 times | Fri 26 June 2026 | 22.18 (0.23%) | 22.16 | 22.15 - 22.18 | 1.1465 times | Thu 25 June 2026 | 22.13 (0%) | 22.17 | 22.13 - 22.17 | 0.6126 times | Wed 24 June 2026 | 22.13 (0.41%) | 22.11 | 22.11 - 22.13 | 0.264 times | Tue 23 June 2026 | 22.04 (0.14%) | 21.95 | 21.95 - 22.07 | 2.1014 times | Mon 22 June 2026 | 22.01 (-0.23%) | 21.94 | 21.94 - 22.03 | 1.9461 times | Thu 18 June 2026 | 22.06 (0.09%) | 22.09 | 22.06 - 22.09 | 0.1994 times | Wed 17 June 2026 | 22.04 (-0.23%) | 22.10 | 22.02 - 22.11 | 1.1461 times | Tue 16 June 2026 | 22.09 (0.14%) | 22.21 | 22.07 - 22.21 | 1.7605 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.97 and 22.13
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.07 (-0.5%) | 22.18 | 22.03 - 22.19 | 0.2804 times | Fri 26 June 2026 | 22.18 (0.54%) | 21.94 | 21.94 - 22.18 | 0.6587 times | Thu 18 June 2026 | 22.06 (0.09%) | 22.07 | 22.02 - 22.21 | 0.4614 times | Fri 12 June 2026 | 22.04 (0.46%) | 21.94 | 21.91 - 22.06 | 0.6135 times | Fri 05 June 2026 | 21.94 (-0.72%) | 22.04 | 21.92 - 22.13 | 0.9026 times | Fri 29 May 2026 | 22.10 (0.64%) | 22.05 | 22.01 - 22.15 | 1.7428 times | Fri 22 May 2026 | 21.96 (0.23%) | 21.86 | 21.70 - 22.01 | 1.1613 times | Fri 15 May 2026 | 21.91 (-1.13%) | 22.13 | 21.88 - 22.14 | 1.7279 times | Fri 08 May 2026 | 22.16 (-0.05%) | 22.15 | 22.05 - 22.23 | 1.2556 times | Fri 01 May 2026 | 22.17 (-0.4%) | 22.24 | 22.10 - 22.24 | 1.1959 times | Fri 24 April 2026 | 22.26 (-0.27%) | 22.29 | 22.20 - 22.35 | 1.2881 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22 and 22.1
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.07 (-0.14%) | 22.13 | 22.03 - 22.13 | 0.0201 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.5015 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.1375 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.8683 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 3.0469 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8904 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.4059 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9694 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6254 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5346 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8978 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.39 and 22.39
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.07 (-1.39%) | 22.35 | 21.70 - 22.70 | 0.5101 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.0023 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2121 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0252 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.9076 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9568 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1914 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5561 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.51 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1284 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.13 | 22.14 |
| 12 day EMA | 22.09 | 22.09 | 22.09 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.1 | 22.1 | 22.1 |
| 50 day EMA | 22.1 | 22.1 | 22.1 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.14 | 22.13 |
| 12 day SMA | 22.09 | 22.09 | 22.08 |
| 20 day SMA | 22.05 | 22.06 | 22.06 |
| 35 day SMA | 22.04 | 22.04 | 22.04 |
| 50 day SMA | 22.08 | 22.09 | 22.09 |
| 100 day SMA | 22.22 | 22.23 | 22.23 |
| 150 day SMA | 22.29 | 22.3 | 22.3 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |
Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
