ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.1 and 21.17

Intraday Target 121.04
Intraday Target 221.08
Intraday Target 321.11
Intraday Target 421.15
Intraday Target 521.18

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Mon 28 September 2026 21.12 (-0.19%) 21.07 21.07 - 21.14 1.5662 times
Fri 25 September 2026 21.16 (-0.19%) 21.17 21.15 - 21.23 0.5751 times
Thu 24 September 2026 21.20 (-0.42%) 21.32 21.20 - 21.32 0.7285 times
Wed 23 September 2026 21.29 (-0.98%) 21.34 21.27 - 21.35 1.0231 times
Tue 22 September 2026 21.50 (0.09%) 21.49 21.24 - 21.50 2.6271 times
Mon 21 September 2026 21.48 (0.28%) 21.46 21.46 - 21.48 0.5125 times
Fri 18 September 2026 21.42 (-0.23%) 21.42 21.41 - 21.43 0.8336 times
Thu 17 September 2026 21.47 (0.37%) 21.41 21.41 - 21.49 0.4191 times
Wed 16 September 2026 21.39 (0.09%) 21.44 21.39 - 21.49 0.9163 times
Tue 15 September 2026 21.37 (-0.19%) 21.39 21.36 - 21.39 0.7985 times
Mon 14 September 2026 21.41 (-0.05%) 21.38 21.37 - 21.45 0.6027 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.1 and 21.17

Weekly Target 121.04
Weekly Target 221.08
Weekly Target 321.11
Weekly Target 421.15
Weekly Target 521.18

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Mon 28 September 2026 21.12 (-0.19%) 21.07 21.07 - 21.14 0.2963 times
Fri 25 September 2026 21.16 (-1.21%) 21.46 21.15 - 21.50 1.034 times
Fri 18 September 2026 21.42 (0%) 21.38 21.36 - 21.49 0.6754 times
Fri 11 September 2026 21.42 (-1.43%) 21.61 21.40 - 21.70 0.4563 times
Fri 04 September 2026 21.73 (-0.18%) 21.72 21.58 - 21.74 1.8703 times
Fri 28 August 2026 21.77 (0.23%) 21.69 21.69 - 21.86 1.3523 times
Fri 21 August 2026 21.72 (-0.09%) 21.73 21.68 - 21.82 0.9008 times
Fri 14 August 2026 21.74 (-0.14%) 21.74 21.70 - 21.87 0.436 times
Fri 07 August 2026 21.77 (0.28%) 21.64 21.64 - 21.88 1.8867 times
Fri 31 July 2026 21.71 (-0.23%) 21.78 21.69 - 21.88 1.092 times
Fri 24 July 2026 21.76 (-0.78%) 21.89 21.71 - 21.89 1.2491 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 20.76 and 21.43

Monthly Target 120.64
Monthly Target 220.88
Monthly Target 321.31
Monthly Target 421.55
Monthly Target 521.98

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Mon 28 September 2026 21.12 (-2.72%) 21.71 21.07 - 21.74 0.5158 times
Mon 31 August 2026 21.71 (0%) 21.64 21.64 - 21.88 0.7492 times
Fri 31 July 2026 21.71 (-1.76%) 22.13 21.69 - 22.13 0.6616 times
Tue 30 June 2026 22.10 (0%) 22.04 21.91 - 22.21 0.4591 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.0412 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.7948 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.789 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.815 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.2869 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.8874 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5725 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 20.28 and 21.91

Yearly Target 120
Yearly Target 220.56
Yearly Target 321.63
Yearly Target 422.19
Yearly Target 523.26

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Mon 28 September 2026 21.12 (-5.63%) 22.35 21.07 - 22.70 0.6366 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 0.9889 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.196 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 1.9982 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.8822 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.944 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1755 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5487 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5032 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1267 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.

FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.35
20 day DMA 21.47
35 day DMA 21.59
50 day DMA 21.66
100 day DMA 21.84
150 day DMA 21.99
200 day DMA 22.1

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2821.34
12 day EMA21.3521.3921.43
20 day EMA21.4421.4721.5
35 day EMA21.5321.5521.57
50 day EMA21.6321.6521.67

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.3321.38
12 day SMA21.3521.3821.41
20 day SMA21.4721.521.53
35 day SMA21.5921.6121.63
50 day SMA21.6621.6721.69
100 day SMA21.8421.8521.86
150 day SMA21.992222.01
200 day SMA22.122.1122.11

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top