FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.9 and 21.99
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.966666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.06 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.95 (-0.05%) | 22.02 | 21.93 - 22.02 | 0.6079 times | Tue 09 June 2026 | 21.96 (0.18%) | 21.97 | 21.93 - 21.97 | 0.72 times | Mon 08 June 2026 | 21.92 (-0.09%) | 21.94 | 21.91 - 21.94 | 0.764 times | Fri 05 June 2026 | 21.94 (-0.68%) | 21.93 | 21.92 - 21.95 | 0.2071 times | Thu 04 June 2026 | 22.09 (0.18%) | 22.09 | 22.08 - 22.11 | 1.5499 times | Wed 03 June 2026 | 22.05 (-0.32%) | 22.07 | 22.05 - 22.09 | 0.9828 times | Tue 02 June 2026 | 22.12 (0.05%) | 22.12 | 22.09 - 22.13 | 0.7455 times | Mon 01 June 2026 | 22.11 (0.05%) | 22.04 | 22.03 - 22.11 | 1.288 times | Fri 29 May 2026 | 22.10 (-0.05%) | 22.13 | 22.07 - 22.15 | 2.516 times | Thu 28 May 2026 | 22.11 (0.23%) | 22.10 | 22.07 - 22.12 | 0.6187 times | Wed 27 May 2026 | 22.06 (0.09%) | 22.07 | 22.05 - 22.08 | 0.6029 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.93 and 22.04
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.95 (0.05%) | 21.94 | 21.91 - 22.02 | 0.3221 times | Fri 05 June 2026 | 21.94 (-0.72%) | 22.04 | 21.92 - 22.13 | 0.735 times | Fri 29 May 2026 | 22.10 (0.64%) | 22.05 | 22.01 - 22.15 | 1.4194 times | Fri 22 May 2026 | 21.96 (0.23%) | 21.86 | 21.70 - 22.01 | 0.9458 times | Fri 15 May 2026 | 21.91 (-1.13%) | 22.13 | 21.88 - 22.14 | 1.4072 times | Fri 08 May 2026 | 22.16 (-0.05%) | 22.15 | 22.05 - 22.23 | 1.0226 times | Fri 01 May 2026 | 22.17 (-0.4%) | 22.24 | 22.10 - 22.24 | 0.9739 times | Fri 24 April 2026 | 22.26 (-0.27%) | 22.29 | 22.20 - 22.35 | 1.0491 times | Fri 17 April 2026 | 22.32 (0.45%) | 22.22 | 22.20 - 22.34 | 0.7974 times | Fri 10 April 2026 | 22.22 (-0.22%) | 22.22 | 22.11 - 22.31 | 1.3275 times | Thu 02 April 2026 | 22.27 (1.04%) | 22.16 | 22.11 - 22.43 | 0.7435 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.82 and 22.04
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.95 (-0.68%) | 22.04 | 21.91 - 22.13 | 0.2188 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.0722 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.8185 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.8722 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8393 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3253 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9138 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5896 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5039 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8463 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.5336 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.33 and 22.33
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.95 (-1.92%) | 22.35 | 21.70 - 22.70 | 0.4923 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.0042 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2144 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.029 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.9112 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9586 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1936 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5572 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5109 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1287 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.98 | 21.99 |
| 12 day EMA | 22 | 22.01 | 22.02 |
| 20 day EMA | 22.03 | 22.04 | 22.05 |
| 35 day EMA | 22.05 | 22.06 | 22.07 |
| 50 day EMA | 22.1 | 22.11 | 22.12 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.99 | 22.02 |
| 12 day SMA | 22.04 | 22.04 | 22.04 |
| 20 day SMA | 22 | 22.01 | 22.01 |
| 35 day SMA | 22.07 | 22.08 | 22.09 |
| 50 day SMA | 22.13 | 22.13 | 22.13 |
| 100 day SMA | 22.27 | 22.27 | 22.28 |
| 150 day SMA | 22.33 | 22.34 | 22.34 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |


