FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.2 and 22.26
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.31 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.23 (-0.27%) | 22.28 | 22.23 - 22.29 | 0.4133 times | Wed 22 April 2026 | 22.29 (0.18%) | 22.30 | 22.26 - 22.35 | 1.6664 times | Tue 21 April 2026 | 22.25 (-0.27%) | 22.30 | 22.25 - 22.30 | 1.3647 times | Mon 20 April 2026 | 22.31 (-0.04%) | 22.29 | 22.29 - 22.32 | 1.1131 times | Fri 17 April 2026 | 22.32 (0.36%) | 22.33 | 22.32 - 22.34 | 0.195 times | Thu 16 April 2026 | 22.24 (-0.13%) | 22.27 | 22.23 - 22.27 | 1.6262 times | Wed 15 April 2026 | 22.27 (-0.04%) | 22.25 | 22.25 - 22.28 | 0.618 times | Tue 14 April 2026 | 22.28 (0.18%) | 22.26 | 22.26 - 22.30 | 1.0966 times | Mon 13 April 2026 | 22.24 (0.09%) | 22.22 | 22.20 - 22.25 | 0.1482 times | Fri 10 April 2026 | 22.22 (-0.09%) | 22.31 | 22.19 - 22.31 | 1.7585 times | Thu 09 April 2026 | 22.24 (0%) | 22.22 | 22.18 - 22.26 | 2.3697 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.17 and 22.29
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.23 (-0.4%) | 22.29 | 22.23 - 22.35 | 0.5368 times | Fri 17 April 2026 | 22.32 (0.45%) | 22.22 | 22.20 - 22.34 | 0.4339 times | Fri 10 April 2026 | 22.22 (-0.22%) | 22.22 | 22.11 - 22.31 | 0.7223 times | Thu 02 April 2026 | 22.27 (1.04%) | 22.16 | 22.11 - 22.43 | 0.4046 times | Fri 27 March 2026 | 22.04 (-0.27%) | 22.20 | 22.01 - 22.20 | 0.7078 times | Fri 20 March 2026 | 22.10 (-0.5%) | 22.27 | 22.06 - 22.32 | 1.1503 times | Fri 13 March 2026 | 22.21 (-0.89%) | 22.39 | 22.20 - 22.48 | 4.9386 times | Fri 06 March 2026 | 22.41 (-1.23%) | 22.61 | 22.37 - 22.62 | 0.4524 times | Fri 27 February 2026 | 22.69 (0.49%) | 22.59 | 22.59 - 22.70 | 0.2494 times | Fri 20 February 2026 | 22.58 (-0.04%) | 22.59 | 22.54 - 22.62 | 0.404 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 0.1142 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.17 and 22.41
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.23 (-0.04%) | 22.11 | 22.11 - 22.35 | 0.7064 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.9681 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.9121 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3696 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9443 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6092 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5207 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8746 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.6395 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.4554 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.811 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.78 and 22.47
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 23 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.23 (-0.67%) | 22.35 | 22.01 - 22.70 | 0.3895 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.0924 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2064 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0232 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.9836 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9601 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1709 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5466 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5012 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1262 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.28 | 22.27 |
| 12 day EMA | 22.26 | 22.26 | 22.25 |
| 20 day EMA | 22.26 | 22.26 | 22.26 |
| 35 day EMA | 22.31 | 22.31 | 22.31 |
| 50 day EMA | 22.36 | 22.37 | 22.37 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.28 | 22.28 |
| 12 day SMA | 22.26 | 22.26 | 22.25 |
| 20 day SMA | 22.23 | 22.22 | 22.21 |
| 35 day SMA | 22.26 | 22.27 | 22.27 |
| 50 day SMA | 22.36 | 22.36 | 22.36 |
| 100 day SMA | 22.39 | 22.39 | 22.4 |
| 150 day SMA | 22.44 | 22.45 | 22.45 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |


