ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.9 and 21.99

Intraday Target 121.88
Intraday Target 221.91
Intraday Target 321.966666666667
Intraday Target 422
Intraday Target 522.06

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Wed 10 June 2026 21.95 (-0.05%) 22.02 21.93 - 22.02 0.6079 times
Tue 09 June 2026 21.96 (0.18%) 21.97 21.93 - 21.97 0.72 times
Mon 08 June 2026 21.92 (-0.09%) 21.94 21.91 - 21.94 0.764 times
Fri 05 June 2026 21.94 (-0.68%) 21.93 21.92 - 21.95 0.2071 times
Thu 04 June 2026 22.09 (0.18%) 22.09 22.08 - 22.11 1.5499 times
Wed 03 June 2026 22.05 (-0.32%) 22.07 22.05 - 22.09 0.9828 times
Tue 02 June 2026 22.12 (0.05%) 22.12 22.09 - 22.13 0.7455 times
Mon 01 June 2026 22.11 (0.05%) 22.04 22.03 - 22.11 1.288 times
Fri 29 May 2026 22.10 (-0.05%) 22.13 22.07 - 22.15 2.516 times
Thu 28 May 2026 22.11 (0.23%) 22.10 22.07 - 22.12 0.6187 times
Wed 27 May 2026 22.06 (0.09%) 22.07 22.05 - 22.08 0.6029 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.93 and 22.04

Weekly Target 121.85
Weekly Target 221.9
Weekly Target 321.96
Weekly Target 422.01
Weekly Target 522.07

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Wed 10 June 2026 21.95 (0.05%) 21.94 21.91 - 22.02 0.3221 times
Fri 05 June 2026 21.94 (-0.72%) 22.04 21.92 - 22.13 0.735 times
Fri 29 May 2026 22.10 (0.64%) 22.05 22.01 - 22.15 1.4194 times
Fri 22 May 2026 21.96 (0.23%) 21.86 21.70 - 22.01 0.9458 times
Fri 15 May 2026 21.91 (-1.13%) 22.13 21.88 - 22.14 1.4072 times
Fri 08 May 2026 22.16 (-0.05%) 22.15 22.05 - 22.23 1.0226 times
Fri 01 May 2026 22.17 (-0.4%) 22.24 22.10 - 22.24 0.9739 times
Fri 24 April 2026 22.26 (-0.27%) 22.29 22.20 - 22.35 1.0491 times
Fri 17 April 2026 22.32 (0.45%) 22.22 22.20 - 22.34 0.7974 times
Fri 10 April 2026 22.22 (-0.22%) 22.22 22.11 - 22.31 1.3275 times
Thu 02 April 2026 22.27 (1.04%) 22.16 22.11 - 22.43 0.7435 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.82 and 22.04

Monthly Target 121.78
Monthly Target 221.86
Monthly Target 321.996666666667
Monthly Target 422.08
Monthly Target 522.22

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 10 June 2026 21.95 (-0.68%) 22.04 21.91 - 22.13 0.2188 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.0722 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8185 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8722 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8393 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3253 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9138 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5896 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5039 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8463 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.5336 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.33 and 22.33

Yearly Target 121.12
Yearly Target 221.53
Yearly Target 322.116666666667
Yearly Target 422.53
Yearly Target 523.12

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 10 June 2026 21.95 (-1.92%) 22.35 21.70 - 22.70 0.4923 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 1.0042 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.2144 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.029 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.9112 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9586 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1936 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5572 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5109 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1287 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.

FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.04
20 day DMA 22
35 day DMA 22.07
50 day DMA 22.13
100 day DMA 22.27
150 day DMA 22.33
200 day DMA 22.38

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9821.99
12 day EMA2222.0122.02
20 day EMA22.0322.0422.05
35 day EMA22.0522.0622.07
50 day EMA22.122.1122.12

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9922.02
12 day SMA22.0422.0422.04
20 day SMA2222.0122.01
35 day SMA22.0722.0822.09
50 day SMA22.1322.1322.13
100 day SMA22.2722.2722.28
150 day SMA22.3322.3422.34
200 day SMA22.3822.3822.38

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top