Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.47 and 21.49
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.486666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.51 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.48 (0.19%) | 21.48 | 21.48 - 21.50 | 0.1628 times | Thu 29 October 2026 | 21.44 (0.33%) | 21.47 | 21.42 - 21.47 | 0.2577 times | Wed 28 October 2026 | 21.37 (-0.28%) | 21.33 | 21.33 - 21.40 | 0.5011 times | Tue 27 October 2026 | 21.43 (0.09%) | 21.41 | 21.41 - 21.43 | 0.4524 times | Mon 26 October 2026 | 21.41 (0.09%) | 21.27 | 21.27 - 21.45 | 3.5551 times | Fri 23 October 2026 | 21.39 (-0.09%) | 21.40 | 21.38 - 21.42 | 0.3187 times | Thu 22 October 2026 | 21.41 (0.9%) | 21.33 | 21.33 - 21.44 | 2.865 times | Wed 21 October 2026 | 21.22 (-0.24%) | 21.28 | 21.21 - 21.28 | 0.4035 times | Tue 20 October 2026 | 21.27 (0.24%) | 21.20 | 21.20 - 21.29 | 1.284 times | Mon 19 October 2026 | 21.22 (-0.38%) | 21.26 | 21.20 - 21.26 | 0.1997 times | Fri 16 October 2026 | 21.30 (-0.05%) | 21.31 | 21.25 - 21.32 | 3.6902 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.38 and 21.61
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.48 (0.42%) | 21.27 | 21.27 - 21.50 | 0.5481 times | Fri 23 October 2026 | 21.39 (0.42%) | 21.26 | 21.20 - 21.44 | 0.5639 times | Fri 16 October 2026 | 21.30 (1%) | 21.09 | 20.98 - 21.32 | 6.2805 times | Fri 09 October 2026 | 21.09 (0.09%) | 21.05 | 20.95 - 21.13 | 0.2427 times | Fri 02 October 2026 | 21.07 (-0.43%) | 21.07 | 21.00 - 21.17 | 0.7664 times | Fri 25 September 2026 | 21.16 (-1.21%) | 21.46 | 21.15 - 21.50 | 0.3067 times | Fri 18 September 2026 | 21.42 (0%) | 21.38 | 21.36 - 21.49 | 0.2003 times | Fri 11 September 2026 | 21.42 (-1.43%) | 21.61 | 21.40 - 21.70 | 0.1354 times | Fri 04 September 2026 | 21.73 (-0.18%) | 21.72 | 21.58 - 21.74 | 0.5548 times | Fri 28 August 2026 | 21.77 (0.23%) | 21.69 | 21.69 - 21.86 | 0.4011 times | Fri 21 August 2026 | 21.72 (-0.09%) | 21.73 | 21.68 - 21.82 | 0.2672 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.22 and 21.77
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.48 (1.95%) | 21.03 | 20.95 - 21.50 | 2.896 times | Wed 30 September 2026 | 21.07 (-2.95%) | 21.71 | 21.02 - 21.74 | 0.5381 times | Mon 31 August 2026 | 21.71 (0%) | 21.64 | 21.64 - 21.88 | 0.5722 times | Fri 31 July 2026 | 21.71 (-1.76%) | 22.13 | 21.69 - 22.13 | 0.5053 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.3506 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 0.7952 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.607 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.1301 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.6225 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 0.9829 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.6777 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 20.34 and 22.09
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 21.71 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.48 (-4.02%) | 22.35 | 20.95 - 22.70 | 0.89 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 0.9622 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.1636 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 1.9441 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.8312 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9185 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1437 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5339 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.4896 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1233 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.4 | 21.38 |
| 12 day EMA | 21.34 | 21.32 | 21.3 |
| 20 day EMA | 21.33 | 21.31 | 21.3 |
| 35 day EMA | 21.37 | 21.36 | 21.35 |
| 50 day EMA | 21.42 | 21.42 | 21.42 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.41 | 21.4 |
| 12 day SMA | 21.35 | 21.33 | 21.3 |
| 20 day SMA | 21.25 | 21.23 | 21.22 |
| 35 day SMA | 21.26 | 21.26 | 21.26 |
| 50 day SMA | 21.39 | 21.39 | 21.4 |
| 100 day SMA | 21.65 | 21.65 | 21.66 |
| 150 day SMA | 21.81 | 21.81 | 21.82 |
| 200 day SMA | 21.96 | 21.96 | 21.97 |
Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
