FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.79 and 21.93
Intraday Target 1 | 21.76 |
Intraday Target 2 | 21.81 |
Intraday Target 3 | 21.896666666667 |
Intraday Target 4 | 21.95 |
Intraday Target 5 | 22.04 |
Daily price and volume Flexshares Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.87 (0.28%) | 21.98 | 21.84 - 21.98 | 2.1387 times |
Mon 21 April 2025 | 21.81 (-0.59%) | 21.86 | 21.80 - 21.91 | 2.0304 times |
Thu 17 April 2025 | 21.94 (-0.27%) | 22.01 | 21.78 - 22.01 | 3.1466 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.01 | 2.1429 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Wed 16 April 2025 | 22.00 (0.27%) | 21.92 | 21.92 - 22.02 | 0 times |
Tue 15 April 2025 | 21.94 (0.23%) | 21.92 | 21.92 - 21.99 | 0.2301 times |
Mon 14 April 2025 | 21.89 (0.64%) | 21.89 | 21.82 - 21.90 | 0.3113 times |
Fri 11 April 2025 | 21.75 (-0.28%) | 21.61 | 21.61 - 21.76 | 0.6903 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.84 and 22.02
Weekly Target 1 | 21.7 |
Weekly Target 2 | 21.79 |
Weekly Target 3 | 21.883333333333 |
Weekly Target 4 | 21.97 |
Weekly Target 5 | 22.06 |
Weekly price and volumes for Flexshares Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.87 (-0.32%) | 21.86 | 21.80 - 21.98 | 1.2089 times |
Thu 17 April 2025 | 21.94 (-0.27%) | 21.92 | 21.78 - 22.01 | 1.5338 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Wed 16 April 2025 | 22.00 (1.15%) | 21.89 | 21.82 - 22.02 | 0.157 times |
Fri 11 April 2025 | 21.75 (-2.95%) | 22.16 | 21.61 - 22.26 | 2.9732 times |
Fri 04 April 2025 | 22.41 (0%) | 22.50 | 22.41 - 22.55 | 0.2159 times |
Fri 04 April 2025 | 22.41 (1.08%) | 22.18 | 22.18 - 22.55 | 1.1226 times |
Fri 28 March 2025 | 22.17 (-0.05%) | 22.10 | 22.02 - 22.18 | 2.7887 times |
Fri 21 March 2025 | 22.18 (0.59%) | 22.07 | 22.05 - 22.28 | 3.9486 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.27 and 22.21
Monthly Target 1 | 21.07 |
Monthly Target 2 | 21.47 |
Monthly Target 3 | 22.01 |
Monthly Target 4 | 22.41 |
Monthly Target 5 | 22.95 |
Monthly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.87 (-1.53%) | 22.30 | 21.61 - 22.55 | 0.6999 times |
Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 1.1968 times |
Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.0417 times |
Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.3978 times |
Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.4585 times |
Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.4117 times |
Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.6057 times |
Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.0714 times |
Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.4472 times |
Wed 31 July 2024 | 22.34 (2.01%) | 21.76 | 21.76 - 22.34 | 0.6691 times |
Fri 28 June 2024 | 21.90 (0.69%) | 21.80 | 21.73 - 22.11 | 0.4918 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.62 and 22.87
Yearly Target 1 | 20.7 |
Yearly Target 2 | 21.29 |
Yearly Target 3 | 21.953333333333 |
Yearly Target 4 | 22.54 |
Yearly Target 5 | 23.2 |
Yearly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 22.62 | 0.7063 times |
Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.3224 times |
Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.2055 times |
Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 2.1623 times |
Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 1.0466 times |
Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.2764 times |
Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5958 times |
Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5463 times |
Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1376 times |
Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
DMA period | DMA value |
5 day DMA | 21.92 |
12 day DMA | 21.92 |
20 day DMA | 22.04 |
35 day DMA | 22.07 |
50 day DMA | 22.08 |
100 day DMA | 21.95 |
150 day DMA | 22.08 |
200 day DMA | 22.19 |
EMA (exponential moving average) of Flexshares Core BNDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.9 | 21.92 | 21.97 |
12 day EMA | 21.96 | 21.98 | 22.01 |
20 day EMA | 22.01 | 22.02 | 22.04 |
35 day EMA | 22.03 | 22.04 | 22.05 |
50 day EMA | 22.04 | 22.05 | 22.06 |
SMA (simple moving average) of Flexshares Core BNDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.92 | 21.95 | 21.99 |
12 day SMA | 21.92 | 21.93 | 21.93 |
20 day SMA | 22.04 | 22.05 | 22.07 |
35 day SMA | 22.07 | 22.08 | 22.09 |
50 day SMA | 22.08 | 22.08 | 22.08 |
100 day SMA | 21.95 | 21.96 | 21.96 |
150 day SMA | 22.08 | 22.09 | 22.1 |
200 day SMA | 22.19 | 22.2 | 22.2 |