FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.79 and 21.93

Intraday Target 121.76
Intraday Target 221.81
Intraday Target 321.896666666667
Intraday Target 421.95
Intraday Target 522.04

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Tue 22 April 2025 21.87 (0.28%) 21.98 21.84 - 21.98 2.1387 times
Mon 21 April 2025 21.81 (-0.59%) 21.86 21.80 - 21.91 2.0304 times
Thu 17 April 2025 21.94 (-0.27%) 22.01 21.78 - 22.01 3.1466 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.01 2.1429 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.02 0 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.02 0 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.02 0 times
Wed 16 April 2025 22.00 (0.27%) 21.92 21.92 - 22.02 0 times
Tue 15 April 2025 21.94 (0.23%) 21.92 21.92 - 21.99 0.2301 times
Mon 14 April 2025 21.89 (0.64%) 21.89 21.82 - 21.90 0.3113 times
Fri 11 April 2025 21.75 (-0.28%) 21.61 21.61 - 21.76 0.6903 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.84 and 22.02

Weekly Target 121.7
Weekly Target 221.79
Weekly Target 321.883333333333
Weekly Target 421.97
Weekly Target 522.06

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Tue 22 April 2025 21.87 (-0.32%) 21.86 21.80 - 21.98 1.2089 times
Thu 17 April 2025 21.94 (-0.27%) 21.92 21.78 - 22.01 1.5338 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.02 0 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.02 0 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.02 0 times
Wed 16 April 2025 22.00 (1.15%) 21.89 21.82 - 22.02 0.157 times
Fri 11 April 2025 21.75 (-2.95%) 22.16 21.61 - 22.26 2.9732 times
Fri 04 April 2025 22.41 (0%) 22.50 22.41 - 22.55 0.2159 times
Fri 04 April 2025 22.41 (1.08%) 22.18 22.18 - 22.55 1.1226 times
Fri 28 March 2025 22.17 (-0.05%) 22.10 22.02 - 22.18 2.7887 times
Fri 21 March 2025 22.18 (0.59%) 22.07 22.05 - 22.28 3.9486 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.27 and 22.21

Monthly Target 121.07
Monthly Target 221.47
Monthly Target 322.01
Monthly Target 422.41
Monthly Target 522.95

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Tue 22 April 2025 21.87 (-1.53%) 22.30 21.61 - 22.55 0.6999 times
Mon 31 March 2025 22.21 (-0.49%) 22.24 21.99 - 22.62 1.1968 times
Fri 28 February 2025 22.32 (2.06%) 21.83 21.70 - 22.32 1.0417 times
Fri 31 January 2025 21.87 (0.6%) 21.85 21.37 - 21.92 2.3978 times
Tue 31 December 2024 21.74 (-1.9%) 22.29 21.67 - 22.29 0.4585 times
Tue 26 November 2024 22.16 (0.14%) 22.10 19.90 - 22.23 1.4117 times
Thu 31 October 2024 22.13 (-2.9%) 22.90 22.04 - 22.90 0.6057 times
Mon 30 September 2024 22.79 (0.8%) 22.71 22.68 - 23.00 1.0714 times
Fri 30 August 2024 22.61 (1.21%) 22.42 22.35 - 22.98 0.4472 times
Wed 31 July 2024 22.34 (2.01%) 21.76 21.76 - 22.34 0.6691 times
Fri 28 June 2024 21.90 (0.69%) 21.80 21.73 - 22.11 0.4918 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.62 and 22.87

Yearly Target 120.7
Yearly Target 221.29
Yearly Target 321.953333333333
Yearly Target 422.54
Yearly Target 523.2

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Tue 22 April 2025 21.87 (0.6%) 21.85 21.37 - 22.62 0.7063 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.3224 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.2055 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 2.1623 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 1.0466 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.2764 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5958 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5463 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1376 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0007 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.92
20 day DMA 22.04
35 day DMA 22.07
50 day DMA 22.08
100 day DMA 21.95
150 day DMA 22.08
200 day DMA 22.19

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9221.97
12 day EMA21.9621.9822.01
20 day EMA22.0122.0222.04
35 day EMA22.0322.0422.05
50 day EMA22.0422.0522.06

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9521.99
12 day SMA21.9221.9321.93
20 day SMA22.0422.0522.07
35 day SMA22.0722.0822.09
50 day SMA22.0822.0822.08
100 day SMA21.9521.9621.96
150 day SMA22.0822.0922.1
200 day SMA22.1922.222.2

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top