FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 20.93 and 23.04

Daily Target 119.18
Daily Target 220.57
Daily Target 321.29
Daily Target 422.68
Daily Target 523.4

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Thu 21 November 2024 21.96 (-0.05%) 19.90 19.90 - 22.01 2.0735 times
Wed 20 November 2024 21.97 (-0.09%) 21.95 21.92 - 21.99 0.3047 times
Tue 19 November 2024 21.99 (0.09%) 22.01 21.98 - 22.03 2.1672 times
Mon 18 November 2024 21.97 (0.09%) 21.89 21.89 - 21.98 0.5533 times
Fri 15 November 2024 21.95 (0.09%) 21.88 21.86 - 21.98 1.8148 times
Thu 14 November 2024 21.93 (-0.09%) 21.99 21.92 - 22.02 2.1774 times
Wed 13 November 2024 21.95 (-0.05%) 22.13 21.90 - 22.13 0.1243 times
Tue 12 November 2024 21.96 (-0.5%) 22.02 21.95 - 22.03 0.5329 times
Mon 11 November 2024 22.07 (-0.27%) 22.07 22.06 - 22.09 0.1243 times
Fri 08 November 2024 22.13 (0.18%) 22.13 22.12 - 22.17 0.1277 times
Thu 07 November 2024 22.09 (0.41%) 22.06 22.06 - 22.22 0.2349 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 20.93 and 23.06

Weekly Target 119.17
Weekly Target 220.56
Weekly Target 321.296666666667
Weekly Target 422.69
Weekly Target 523.43

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Thu 21 November 2024 21.96 (0.05%) 21.89 19.90 - 22.03 2.755 times
Fri 15 November 2024 21.95 (-0.81%) 22.07 21.86 - 22.13 2.5793 times
Fri 08 November 2024 22.13 (0.36%) 22.16 21.87 - 22.22 0.3854 times
Fri 01 November 2024 22.05 (-0.59%) 22.15 22.03 - 22.20 0.4885 times
Fri 25 October 2024 22.18 (-0.98%) 22.04 22.04 - 22.31 0.586 times
Fri 18 October 2024 22.40 (0%) 22.35 22.34 - 22.50 0.2401 times
Fri 11 October 2024 22.40 (-0.67%) 22.44 22.35 - 22.45 1.4552 times
Fri 04 October 2024 22.55 (-1.27%) 22.84 22.54 - 22.90 0.2382 times
Fri 27 September 2024 22.84 (-0.09%) 22.78 22.77 - 22.88 0.2824 times
Fri 20 September 2024 22.86 (-0.35%) 22.95 22.85 - 23.00 0.9898 times
Fri 13 September 2024 22.94 (0.35%) 22.81 22.81 - 22.98 2.2013 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 19.77 and 22.09

Monthly Target 119.04
Monthly Target 220.5
Monthly Target 321.36
Monthly Target 422.82
Monthly Target 523.68

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Thu 21 November 2024 21.96 (-0.77%) 22.10 19.90 - 22.22 1.4508 times
Thu 31 October 2024 22.13 (-2.9%) 22.90 22.04 - 22.90 0.7109 times
Mon 30 September 2024 22.79 (0.8%) 22.71 22.68 - 23.00 1.2575 times
Fri 30 August 2024 22.61 (1.21%) 22.42 22.35 - 22.98 0.5249 times
Wed 31 July 2024 22.34 (2.01%) 21.76 21.76 - 22.34 0.7853 times
Fri 28 June 2024 21.90 (0.69%) 21.80 21.73 - 22.11 0.5772 times
Fri 31 May 2024 21.75 (1.4%) 21.50 21.48 - 21.93 1.3082 times
Tue 30 April 2024 21.45 (-2.77%) 21.99 21.38 - 21.99 0.917 times
Thu 28 March 2024 22.06 (0.36%) 21.95 21.84 - 22.20 1.4691 times
Thu 29 February 2024 21.98 (-1.61%) 22.42 21.83 - 22.51 0.9992 times
Wed 31 January 2024 22.34 (-0.13%) 22.26 22.02 - 22.39 0.9814 times

 monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Core BNDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.97
12 day DMA 22
20 day DMA 22.06
35 day DMA 22.19
50 day DMA 22.39
100 day DMA 22.43
150 day DMA 22.24
200 day DMA 22.14

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9821.98
12 day EMA22.0122.0222.03
20 day EMA22.0822.0922.1
35 day EMA22.2222.2422.26
50 day EMA22.3822.422.42

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9621.96
12 day SMA2222.0222.03
20 day SMA22.0622.0722.08
35 day SMA22.1922.2122.24
50 day SMA22.3922.4122.43
100 day SMA22.4322.4322.43
150 day SMA22.2422.2322.23
200 day SMA22.1422.1422.14

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top