FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.42 and 22.46
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.446666666667 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.49 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.44 (-0.13%) | 22.46 | 22.43 - 22.47 | 6.9652 times | Wed 14 January 2026 | 22.47 (0.18%) | 22.45 | 22.45 - 22.48 | 0.0843 times | Tue 13 January 2026 | 22.43 (-0.62%) | 22.40 | 22.39 - 22.43 | 0.0555 times | Mon 12 January 2026 | 22.57 (0.62%) | 22.25 | 22.25 - 22.57 | 0.4422 times | Fri 09 January 2026 | 22.43 (0.27%) | 22.41 | 22.39 - 22.44 | 0.2498 times | Thu 08 January 2026 | 22.37 (-0.18%) | 22.37 | 22.36 - 22.39 | 0.2373 times | Wed 07 January 2026 | 22.41 (0.09%) | 22.41 | 22.41 - 22.43 | 0.2034 times | Tue 06 January 2026 | 22.39 (-0.04%) | 22.38 | 22.36 - 22.39 | 0.343 times | Mon 05 January 2026 | 22.40 (0.18%) | 22.38 | 22.36 - 22.41 | 1.0669 times | Fri 02 January 2026 | 22.36 (-0.09%) | 22.35 | 22.33 - 22.38 | 0.3523 times | Wed 31 December 2025 | 22.38 (-0.22%) | 22.39 | 22.38 - 22.42 | 0.6514 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.35 and 22.67
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.44 (0.04%) | 22.25 | 22.25 - 22.57 | 2.5461 times | Fri 09 January 2026 | 22.43 (0.31%) | 22.38 | 22.36 - 22.44 | 0.7086 times | Fri 02 January 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.48 | 1.4298 times | Fri 26 December 2025 | 22.41 (-0.09%) | 22.41 | 22.39 - 22.52 | 0.6294 times | Fri 19 December 2025 | 22.43 (0.36%) | 22.40 | 22.32 - 22.47 | 0.7948 times | Fri 12 December 2025 | 22.35 (-0.22%) | 22.35 | 22.34 - 22.64 | 1.1161 times | Fri 05 December 2025 | 22.40 (-0.93%) | 22.52 | 22.38 - 22.58 | 0.5267 times | Fri 28 November 2025 | 22.61 (0.4%) | 22.54 | 22.54 - 22.64 | 0.4716 times | Fri 21 November 2025 | 22.52 (0.4%) | 22.45 | 22.41 - 22.53 | 0.8727 times | Fri 14 November 2025 | 22.43 (-0.22%) | 22.49 | 22.43 - 22.57 | 0.9042 times | Fri 07 November 2025 | 22.48 (-0.35%) | 22.57 | 22.46 - 22.58 | 0.5758 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.35 and 22.67
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.44 (0.27%) | 22.35 | 22.25 - 22.57 | 0.8143 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 1.0568 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6818 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5827 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.9787 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.7156 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.5096 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.9076 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 2.136 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 1.6168 times | Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 2.487 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 22.35 and 22.67
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.44 (0.27%) | 22.35 | 22.25 - 22.57 | 0.0493 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.131 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2491 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0949 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 2.0538 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.994 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.2123 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5659 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5189 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1307 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.46 | 22.45 |
| 12 day EMA | 22.44 | 22.44 | 22.43 |
| 20 day EMA | 22.44 | 22.44 | 22.44 |
| 35 day EMA | 22.47 | 22.47 | 22.47 |
| 50 day EMA | 22.48 | 22.48 | 22.48 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.45 | 22.44 |
| 12 day SMA | 22.42 | 22.42 | 22.42 |
| 20 day SMA | 22.43 | 22.43 | 22.43 |
| 35 day SMA | 22.45 | 22.45 | 22.45 |
| 50 day SMA | 22.46 | 22.47 | 22.47 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.37 | 22.37 | 22.36 |
| 200 day SMA | 22.27 | 22.27 | 22.27 |


