ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.66 and 21.82

Intraday Target 121.52
Intraday Target 221.63
Intraday Target 321.683333333333
Intraday Target 421.79
Intraday Target 521.84

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Fri 04 September 2026 21.73 (0.09%) 21.58 21.58 - 21.74 2.5845 times
Thu 03 September 2026 21.71 (0.14%) 21.71 21.71 - 21.74 0.5264 times
Wed 02 September 2026 21.68 (0.05%) 21.66 21.66 - 21.68 0.098 times
Tue 01 September 2026 21.67 (-0.18%) 21.71 21.65 - 21.72 0.4226 times
Mon 31 August 2026 21.71 (-0.28%) 21.72 21.69 - 21.72 2.1723 times
Fri 28 August 2026 21.77 (-0.27%) 21.82 21.74 - 21.82 0.8081 times
Thu 27 August 2026 21.83 (0%) 21.81 21.81 - 21.84 0.4671 times
Wed 26 August 2026 21.83 (-0.14%) 21.83 21.80 - 21.84 0.8229 times
Tue 25 August 2026 21.86 (0.46%) 21.72 21.72 - 21.86 1.8238 times
Mon 24 August 2026 21.76 (0.18%) 21.69 21.69 - 21.77 0.2743 times
Fri 21 August 2026 21.72 (-0.18%) 21.70 21.70 - 21.72 0.2447 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.66 and 21.82

Weekly Target 121.52
Weekly Target 221.63
Weekly Target 321.683333333333
Weekly Target 421.79
Weekly Target 521.84

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Fri 04 September 2026 21.73 (-0.18%) 21.72 21.58 - 21.74 1.6554 times
Fri 28 August 2026 21.77 (0.23%) 21.69 21.69 - 21.86 1.1969 times
Fri 21 August 2026 21.72 (-0.09%) 21.73 21.68 - 21.82 0.7972 times
Fri 14 August 2026 21.74 (-0.14%) 21.74 21.70 - 21.87 0.3859 times
Fri 07 August 2026 21.77 (0.28%) 21.64 21.64 - 21.88 1.6699 times
Fri 31 July 2026 21.71 (-0.23%) 21.78 21.69 - 21.88 0.9665 times
Fri 24 July 2026 21.76 (-0.78%) 21.89 21.71 - 21.89 1.1056 times
Fri 17 July 2026 21.93 (0.18%) 21.92 21.77 - 21.95 0.9737 times
Fri 10 July 2026 21.89 (-0.73%) 22.06 21.85 - 22.07 0.7044 times
Thu 02 July 2026 22.05 (-0.59%) 22.18 22.03 - 22.19 0.5445 times
Fri 26 June 2026 22.18 (0.54%) 21.94 21.94 - 22.18 0.672 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.66 and 21.82

Monthly Target 121.52
Monthly Target 221.63
Monthly Target 321.683333333333
Monthly Target 421.79
Monthly Target 521.84

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 04 September 2026 21.73 (0.09%) 21.71 21.58 - 21.74 0.1722 times
Mon 31 August 2026 21.71 (0%) 21.64 21.64 - 21.88 0.7764 times
Fri 31 July 2026 21.71 (-1.76%) 22.13 21.69 - 22.13 0.6856 times
Tue 30 June 2026 22.10 (0%) 22.04 21.91 - 22.21 0.4757 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.0789 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8236 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.89 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8445 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3335 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9195 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5932 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.1 and 22.22

Yearly Target 120.88
Yearly Target 221.31
Yearly Target 322.003333333333
Yearly Target 422.43
Yearly Target 523.12

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 04 September 2026 21.73 (-2.9%) 22.35 21.58 - 22.70 0.6137 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 0.9914 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.1989 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.003 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.8868 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9463 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1784 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5501 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5044 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.127 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.75
20 day DMA 21.75
35 day DMA 21.77
50 day DMA 21.83
100 day DMA 21.96
150 day DMA 22.1
200 day DMA 22.19

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7221.72
12 day EMA21.7421.7421.75
20 day EMA21.7621.7621.76
35 day EMA21.821.821.81
50 day EMA21.8321.8321.84

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7121.73
12 day SMA21.7521.7621.76
20 day SMA21.7521.7521.76
35 day SMA21.7721.7821.78
50 day SMA21.8321.8421.85
100 day SMA21.9621.9721.97
150 day SMA22.122.122.11
200 day SMA22.1922.1922.19

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top