FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 20.93 and 23.04
Daily Target 1 | 19.18 |
Daily Target 2 | 20.57 |
Daily Target 3 | 21.29 |
Daily Target 4 | 22.68 |
Daily Target 5 | 23.4 |
Daily price and volume Flexshares Core
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.96 (-0.05%) | 19.90 | 19.90 - 22.01 | 2.0735 times | Wed 20 November 2024 | 21.97 (-0.09%) | 21.95 | 21.92 - 21.99 | 0.3047 times | Tue 19 November 2024 | 21.99 (0.09%) | 22.01 | 21.98 - 22.03 | 2.1672 times | Mon 18 November 2024 | 21.97 (0.09%) | 21.89 | 21.89 - 21.98 | 0.5533 times | Fri 15 November 2024 | 21.95 (0.09%) | 21.88 | 21.86 - 21.98 | 1.8148 times | Thu 14 November 2024 | 21.93 (-0.09%) | 21.99 | 21.92 - 22.02 | 2.1774 times | Wed 13 November 2024 | 21.95 (-0.05%) | 22.13 | 21.90 - 22.13 | 0.1243 times | Tue 12 November 2024 | 21.96 (-0.5%) | 22.02 | 21.95 - 22.03 | 0.5329 times | Mon 11 November 2024 | 22.07 (-0.27%) | 22.07 | 22.06 - 22.09 | 0.1243 times | Fri 08 November 2024 | 22.13 (0.18%) | 22.13 | 22.12 - 22.17 | 0.1277 times | Thu 07 November 2024 | 22.09 (0.41%) | 22.06 | 22.06 - 22.22 | 0.2349 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 20.93 and 23.06
Weekly Target 1 | 19.17 |
Weekly Target 2 | 20.56 |
Weekly Target 3 | 21.296666666667 |
Weekly Target 4 | 22.69 |
Weekly Target 5 | 23.43 |
Weekly price and volumes for Flexshares Core
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.96 (0.05%) | 21.89 | 19.90 - 22.03 | 2.755 times | Fri 15 November 2024 | 21.95 (-0.81%) | 22.07 | 21.86 - 22.13 | 2.5793 times | Fri 08 November 2024 | 22.13 (0.36%) | 22.16 | 21.87 - 22.22 | 0.3854 times | Fri 01 November 2024 | 22.05 (-0.59%) | 22.15 | 22.03 - 22.20 | 0.4885 times | Fri 25 October 2024 | 22.18 (-0.98%) | 22.04 | 22.04 - 22.31 | 0.586 times | Fri 18 October 2024 | 22.40 (0%) | 22.35 | 22.34 - 22.50 | 0.2401 times | Fri 11 October 2024 | 22.40 (-0.67%) | 22.44 | 22.35 - 22.45 | 1.4552 times | Fri 04 October 2024 | 22.55 (-1.27%) | 22.84 | 22.54 - 22.90 | 0.2382 times | Fri 27 September 2024 | 22.84 (-0.09%) | 22.78 | 22.77 - 22.88 | 0.2824 times | Fri 20 September 2024 | 22.86 (-0.35%) | 22.95 | 22.85 - 23.00 | 0.9898 times | Fri 13 September 2024 | 22.94 (0.35%) | 22.81 | 22.81 - 22.98 | 2.2013 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 19.77 and 22.09
Monthly Target 1 | 19.04 |
Monthly Target 2 | 20.5 |
Monthly Target 3 | 21.36 |
Monthly Target 4 | 22.82 |
Monthly Target 5 | 23.68 |
Monthly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.96 (-0.77%) | 22.10 | 19.90 - 22.22 | 1.4508 times | Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.7109 times | Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.2575 times | Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.5249 times | Wed 31 July 2024 | 22.34 (2.01%) | 21.76 | 21.76 - 22.34 | 0.7853 times | Fri 28 June 2024 | 21.90 (0.69%) | 21.80 | 21.73 - 22.11 | 0.5772 times | Fri 31 May 2024 | 21.75 (1.4%) | 21.50 | 21.48 - 21.93 | 1.3082 times | Tue 30 April 2024 | 21.45 (-2.77%) | 21.99 | 21.38 - 21.99 | 0.917 times | Thu 28 March 2024 | 22.06 (0.36%) | 21.95 | 21.84 - 22.20 | 1.4691 times | Thu 29 February 2024 | 21.98 (-1.61%) | 22.42 | 21.83 - 22.51 | 0.9992 times | Wed 31 January 2024 | 22.34 (-0.13%) | 22.26 | 22.02 - 22.39 | 0.9814 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
DMA period | DMA value |
5 day DMA | 21.97 |
12 day DMA | 22 |
20 day DMA | 22.06 |
35 day DMA | 22.19 |
50 day DMA | 22.39 |
100 day DMA | 22.43 |
150 day DMA | 22.24 |
200 day DMA | 22.14 |
EMA (exponential moving average) of Flexshares Core BNDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.97 | 21.98 | 21.98 |
12 day EMA | 22.01 | 22.02 | 22.03 |
20 day EMA | 22.08 | 22.09 | 22.1 |
35 day EMA | 22.22 | 22.24 | 22.26 |
50 day EMA | 22.38 | 22.4 | 22.42 |
SMA (simple moving average) of Flexshares Core BNDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.97 | 21.96 | 21.96 |
12 day SMA | 22 | 22.02 | 22.03 |
20 day SMA | 22.06 | 22.07 | 22.08 |
35 day SMA | 22.19 | 22.21 | 22.24 |
50 day SMA | 22.39 | 22.41 | 22.43 |
100 day SMA | 22.43 | 22.43 | 22.43 |
150 day SMA | 22.24 | 22.23 | 22.23 |
200 day SMA | 22.14 | 22.14 | 22.14 |