FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.33 and 22.41
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.43 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.36 (0.18%) | 22.30 | 22.30 - 22.38 | 0.3558 times | Tue 20 January 2026 | 22.32 (-0.36%) | 22.31 | 22.30 - 22.35 | 2.9343 times | Fri 16 January 2026 | 22.40 (-0.18%) | 22.44 | 22.39 - 22.44 | 0.2609 times | Thu 15 January 2026 | 22.44 (-0.13%) | 22.46 | 22.43 - 22.47 | 5.4528 times | Wed 14 January 2026 | 22.47 (0.18%) | 22.45 | 22.45 - 22.48 | 0.066 times | Tue 13 January 2026 | 22.43 (-0.62%) | 22.40 | 22.39 - 22.43 | 0.0435 times | Mon 12 January 2026 | 22.57 (0.62%) | 22.25 | 22.25 - 22.57 | 0.3462 times | Fri 09 January 2026 | 22.43 (0.27%) | 22.41 | 22.39 - 22.44 | 0.1956 times | Thu 08 January 2026 | 22.37 (-0.18%) | 22.37 | 22.36 - 22.39 | 0.1858 times | Wed 07 January 2026 | 22.41 (0.09%) | 22.41 | 22.41 - 22.43 | 0.1593 times | Tue 06 January 2026 | 22.39 (-0.04%) | 22.38 | 22.36 - 22.39 | 0.2685 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.33 and 22.41
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.346666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.36 (-0.18%) | 22.31 | 22.30 - 22.38 | 1.3343 times | Fri 16 January 2026 | 22.40 (-0.13%) | 22.25 | 22.25 - 22.57 | 2.5019 times | Fri 09 January 2026 | 22.43 (0.31%) | 22.38 | 22.36 - 22.44 | 0.6668 times | Fri 02 January 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.48 | 1.3456 times | Fri 26 December 2025 | 22.41 (-0.09%) | 22.41 | 22.39 - 22.52 | 0.5923 times | Fri 19 December 2025 | 22.43 (0.36%) | 22.40 | 22.32 - 22.47 | 0.748 times | Fri 12 December 2025 | 22.35 (-0.22%) | 22.35 | 22.34 - 22.64 | 1.0504 times | Fri 05 December 2025 | 22.40 (-0.93%) | 22.52 | 22.38 - 22.58 | 0.4957 times | Fri 28 November 2025 | 22.61 (0.4%) | 22.54 | 22.54 - 22.64 | 0.4438 times | Fri 21 November 2025 | 22.52 (0.4%) | 22.45 | 22.41 - 22.53 | 0.8213 times | Fri 14 November 2025 | 22.43 (-0.22%) | 22.49 | 22.43 - 22.57 | 0.8509 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.31 and 22.63
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.36 (-0.09%) | 22.35 | 22.25 - 22.57 | 1.1415 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 1.0191 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6575 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.562 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.9438 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.6901 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.4915 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.8753 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 2.0599 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 1.5592 times | Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 2.3984 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 22.31 and 22.63
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 22.393333333333 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.36 (-0.09%) | 22.35 | 22.25 - 22.57 | 0.0715 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.1285 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2464 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0902 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 2.0492 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9918 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.2096 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5647 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5178 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1304 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.39 | 22.43 |
| 12 day EMA | 22.4 | 22.41 | 22.43 |
| 20 day EMA | 22.42 | 22.43 | 22.44 |
| 35 day EMA | 22.44 | 22.45 | 22.46 |
| 50 day EMA | 22.46 | 22.46 | 22.47 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.41 | 22.46 |
| 12 day SMA | 22.42 | 22.42 | 22.42 |
| 20 day SMA | 22.42 | 22.42 | 22.43 |
| 35 day SMA | 22.43 | 22.43 | 22.44 |
| 50 day SMA | 22.45 | 22.46 | 22.46 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.38 | 22.38 | 22.38 |
| 200 day SMA | 22.27 | 22.27 | 22.28 |


