ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 22.23 and 22.32

Intraday Target 122.21
Intraday Target 222.25
Intraday Target 322.3
Intraday Target 422.34
Intraday Target 522.39

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Wed 22 April 2026 22.29 (0.18%) 22.30 22.26 - 22.35 1.3938 times
Tue 21 April 2026 22.25 (-0.27%) 22.30 22.25 - 22.30 1.1414 times
Mon 20 April 2026 22.31 (-0.04%) 22.29 22.29 - 22.32 0.931 times
Fri 17 April 2026 22.32 (0.36%) 22.33 22.32 - 22.34 0.1631 times
Thu 16 April 2026 22.24 (-0.13%) 22.27 22.23 - 22.27 1.3601 times
Wed 15 April 2026 22.27 (-0.04%) 22.25 22.25 - 22.28 0.5169 times
Tue 14 April 2026 22.28 (0.18%) 22.26 22.26 - 22.30 0.9172 times
Mon 13 April 2026 22.24 (0.09%) 22.22 22.20 - 22.25 0.1239 times
Fri 10 April 2026 22.22 (-0.09%) 22.31 22.19 - 22.31 1.4707 times
Thu 09 April 2026 22.24 (0%) 22.22 22.18 - 22.26 1.9819 times
Wed 08 April 2026 22.24 (0.27%) 22.27 22.22 - 22.27 0.45 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.24 and 22.34

Weekly Target 122.2
Weekly Target 222.24
Weekly Target 322.296666666667
Weekly Target 422.34
Weekly Target 522.4

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Wed 22 April 2026 22.29 (-0.13%) 22.29 22.25 - 22.35 0.4905 times
Fri 17 April 2026 22.32 (0.45%) 22.22 22.20 - 22.34 0.436 times
Fri 10 April 2026 22.22 (-0.22%) 22.22 22.11 - 22.31 0.7259 times
Thu 02 April 2026 22.27 (1.04%) 22.16 22.11 - 22.43 0.4065 times
Fri 27 March 2026 22.04 (-0.27%) 22.20 22.01 - 22.20 0.7113 times
Fri 20 March 2026 22.10 (-0.5%) 22.27 22.06 - 22.32 1.1559 times
Fri 13 March 2026 22.21 (-0.89%) 22.39 22.20 - 22.48 4.9627 times
Fri 06 March 2026 22.41 (-1.23%) 22.61 22.37 - 22.62 0.4546 times
Fri 27 February 2026 22.69 (0.49%) 22.59 22.59 - 22.70 0.2506 times
Fri 20 February 2026 22.58 (-0.04%) 22.59 22.54 - 22.62 0.406 times
Fri 13 February 2026 22.59 (0%) 22.58 22.57 - 22.59 0.1147 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.2 and 22.44

Monthly Target 122.01
Monthly Target 222.15
Monthly Target 322.25
Monthly Target 422.39
Monthly Target 522.49

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 22 April 2026 22.29 (0.22%) 22.11 22.11 - 22.35 0.6886 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.9738 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.9139 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3722 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9462 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.6104 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5217 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8763 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.6407 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.4563 times
Mon 30 June 2025 22.27 (1.18%) 21.98 21.80 - 22.53 0.8126 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.81 and 22.5

Yearly Target 121.64
Yearly Target 221.97
Yearly Target 322.333333333333
Yearly Target 422.66
Yearly Target 523.02

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 22 April 2026 22.29 (-0.4%) 22.35 22.01 - 22.70 0.3883 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 1.0925 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.2066 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.0235 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.9838 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9602 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.171 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5466 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5012 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1262 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.26
20 day DMA 22.22
35 day DMA 22.27
50 day DMA 22.36
100 day DMA 22.39
150 day DMA 22.45
200 day DMA 22.39

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2722.28
12 day EMA22.2622.2522.25
20 day EMA22.2622.2622.26
35 day EMA22.3122.3122.31
50 day EMA22.3622.3622.36

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2822.28
12 day SMA22.2622.2522.25
20 day SMA22.2222.2122.21
35 day SMA22.2722.2722.29
50 day SMA22.3622.3622.37
100 day SMA22.3922.422.4
150 day SMA22.4522.4522.45
200 day SMA22.3922.3922.39

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top