Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.57 and 22.62
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.576666666667 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.63 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.58 (0%) | 22.57 | 22.55 - 22.60 | 0.4938 times | Thu 19 February 2026 | 22.58 (0.04%) | 22.61 | 22.54 - 22.61 | 1.5328 times | Wed 18 February 2026 | 22.57 (-0.13%) | 22.62 | 22.56 - 22.62 | 0.4811 times | Tue 17 February 2026 | 22.60 (0.04%) | 22.59 | 22.59 - 22.60 | 0.5154 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 0.8544 times | Fri 13 February 2026 | 22.59 (0.27%) | 22.58 | 22.57 - 22.59 | 0.8523 times | Thu 12 February 2026 | 22.53 (0.45%) | 22.51 | 22.47 - 22.54 | 1.8752 times | Wed 11 February 2026 | 22.43 (-0.18%) | 22.42 | 22.42 - 22.46 | 1.1988 times | Tue 10 February 2026 | 22.47 (0.31%) | 22.47 | 22.46 - 22.48 | 1.7494 times | Mon 09 February 2026 | 22.40 (0%) | 22.40 | 22.38 - 22.41 | 0.4468 times | Fri 06 February 2026 | 22.40 (-0.4%) | 22.38 | 22.35 - 22.40 | 1.1074 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.52 and 22.6
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.58 (-0.04%) | 22.59 | 22.54 - 22.62 | 0.6104 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 0.1725 times | Fri 13 February 2026 | 22.59 (0.85%) | 22.40 | 22.38 - 22.59 | 1.2361 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.34 - 22.50 | 1.1094 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.44 | 22.35 - 22.46 | 0.7041 times | Fri 23 January 2026 | 22.38 (-0.09%) | 22.31 | 22.30 - 22.49 | 1.6694 times | Fri 16 January 2026 | 22.40 (-0.13%) | 22.25 | 22.25 - 22.57 | 2.2038 times | Fri 09 January 2026 | 22.43 (0.31%) | 22.38 | 22.36 - 22.44 | 0.5874 times | Fri 02 January 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.48 | 1.1852 times | Fri 26 December 2025 | 22.41 (-0.09%) | 22.41 | 22.39 - 22.52 | 0.5217 times | Fri 19 December 2025 | 22.43 (0.36%) | 22.40 | 22.32 - 22.47 | 0.6588 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.46 and 22.74
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.58 (0.76%) | 22.38 | 22.34 - 22.62 | 0.9098 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.5307 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 1.0555 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6809 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.582 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.9775 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.7148 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.509 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.9065 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 2.1334 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 1.6148 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 22.42 and 22.79
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.483333333333 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.58 (0.89%) | 22.35 | 22.25 - 22.62 | 0.1464 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.12 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2369 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0744 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 2.0338 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9843 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.2005 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5604 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5139 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1294 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.57 | 22.56 |
| 12 day EMA | 22.53 | 22.52 | 22.51 |
| 20 day EMA | 22.5 | 22.49 | 22.48 |
| 35 day EMA | 22.49 | 22.48 | 22.47 |
| 50 day EMA | 22.46 | 22.46 | 22.45 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.59 | 22.58 |
| 12 day SMA | 22.52 | 22.5 | 22.49 |
| 20 day SMA | 22.47 | 22.46 | 22.45 |
| 35 day SMA | 22.45 | 22.44 | 22.44 |
| 50 day SMA | 22.44 | 22.43 | 22.43 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.33 | 22.32 | 22.32 |
Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
