FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.77 and 21.92
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 21.95 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.84 (-0.23%) | 21.83 | 21.70 - 21.85 | 1.4315 times | Mon 18 May 2026 | 21.89 (-0.09%) | 21.86 | 21.86 - 21.92 | 0.1665 times | Fri 15 May 2026 | 21.91 (-0.59%) | 21.88 | 21.88 - 21.92 | 0.587 times | Thu 14 May 2026 | 22.04 (-0.09%) | 22.07 | 22.04 - 22.09 | 1.3159 times | Wed 13 May 2026 | 22.06 (0.18%) | 22.03 | 22.01 - 22.06 | 1.8082 times | Tue 12 May 2026 | 22.02 (-0.41%) | 22.12 | 22.02 - 22.12 | 2.0125 times | Mon 11 May 2026 | 22.11 (-0.23%) | 22.13 | 22.09 - 22.14 | 0.7458 times | Fri 08 May 2026 | 22.16 (0.18%) | 22.17 | 22.14 - 22.18 | 0.6209 times | Thu 07 May 2026 | 22.12 (-0.49%) | 22.19 | 22.11 - 22.19 | 0.6907 times | Wed 06 May 2026 | 22.23 (0.41%) | 22.21 | 22.20 - 22.23 | 0.6209 times | Tue 05 May 2026 | 22.14 (0.14%) | 22.12 | 22.05 - 22.16 | 1.7182 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.66 and 21.88
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.84 (-0.32%) | 21.86 | 21.70 - 21.92 | 0.3136 times | Fri 15 May 2026 | 21.91 (-1.13%) | 22.13 | 21.88 - 22.14 | 1.2696 times | Fri 08 May 2026 | 22.16 (-0.05%) | 22.15 | 22.05 - 22.23 | 0.9226 times | Fri 01 May 2026 | 22.17 (-0.4%) | 22.24 | 22.10 - 22.24 | 0.8787 times | Fri 24 April 2026 | 22.26 (-0.27%) | 22.29 | 22.20 - 22.35 | 0.9465 times | Fri 17 April 2026 | 22.32 (0.45%) | 22.22 | 22.20 - 22.34 | 0.7195 times | Fri 10 April 2026 | 22.22 (-0.22%) | 22.22 | 22.11 - 22.31 | 1.1977 times | Thu 02 April 2026 | 22.27 (1.04%) | 22.16 | 22.11 - 22.43 | 0.6708 times | Fri 27 March 2026 | 22.04 (-0.27%) | 22.20 | 22.01 - 22.20 | 1.1736 times | Fri 20 March 2026 | 22.10 (-0.5%) | 22.27 | 22.06 - 22.32 | 1.9073 times | Fri 13 March 2026 | 22.21 (-0.89%) | 22.39 | 22.20 - 22.48 | 8.1889 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.5 and 22.04
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.84 (-1.36%) | 22.11 | 21.70 - 22.24 | 0.6614 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.827 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.9021 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.848 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3391 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9233 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5957 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5092 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8551 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.5391 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.4453 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.27 and 22.27
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 22.08 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.84 (-2.41%) | 22.35 | 21.70 - 22.70 | 0.4504 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.0086 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2197 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0379 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.9196 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9628 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1989 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5596 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5132 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1292 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.98 | 22.02 |
| 12 day EMA | 22.03 | 22.06 | 22.09 |
| 20 day EMA | 22.08 | 22.11 | 22.13 |
| 35 day EMA | 22.12 | 22.14 | 22.16 |
| 50 day EMA | 22.19 | 22.2 | 22.21 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.98 | 22.03 |
| 12 day SMA | 22.05 | 22.08 | 22.1 |
| 20 day SMA | 22.11 | 22.14 | 22.16 |
| 35 day SMA | 22.17 | 22.18 | 22.19 |
| 50 day SMA | 22.19 | 22.2 | 22.21 |
| 100 day SMA | 22.33 | 22.33 | 22.34 |
| 150 day SMA | 22.39 | 22.4 | 22.4 |
| 200 day SMA | 22.39 | 22.39 | 22.4 |


