FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.23 and 22.32
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.3 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.39 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.29 (0.18%) | 22.30 | 22.26 - 22.35 | 1.3938 times | Tue 21 April 2026 | 22.25 (-0.27%) | 22.30 | 22.25 - 22.30 | 1.1414 times | Mon 20 April 2026 | 22.31 (-0.04%) | 22.29 | 22.29 - 22.32 | 0.931 times | Fri 17 April 2026 | 22.32 (0.36%) | 22.33 | 22.32 - 22.34 | 0.1631 times | Thu 16 April 2026 | 22.24 (-0.13%) | 22.27 | 22.23 - 22.27 | 1.3601 times | Wed 15 April 2026 | 22.27 (-0.04%) | 22.25 | 22.25 - 22.28 | 0.5169 times | Tue 14 April 2026 | 22.28 (0.18%) | 22.26 | 22.26 - 22.30 | 0.9172 times | Mon 13 April 2026 | 22.24 (0.09%) | 22.22 | 22.20 - 22.25 | 0.1239 times | Fri 10 April 2026 | 22.22 (-0.09%) | 22.31 | 22.19 - 22.31 | 1.4707 times | Thu 09 April 2026 | 22.24 (0%) | 22.22 | 22.18 - 22.26 | 1.9819 times | Wed 08 April 2026 | 22.24 (0.27%) | 22.27 | 22.22 - 22.27 | 0.45 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.24 and 22.34
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.29 (-0.13%) | 22.29 | 22.25 - 22.35 | 0.4905 times | Fri 17 April 2026 | 22.32 (0.45%) | 22.22 | 22.20 - 22.34 | 0.436 times | Fri 10 April 2026 | 22.22 (-0.22%) | 22.22 | 22.11 - 22.31 | 0.7259 times | Thu 02 April 2026 | 22.27 (1.04%) | 22.16 | 22.11 - 22.43 | 0.4065 times | Fri 27 March 2026 | 22.04 (-0.27%) | 22.20 | 22.01 - 22.20 | 0.7113 times | Fri 20 March 2026 | 22.10 (-0.5%) | 22.27 | 22.06 - 22.32 | 1.1559 times | Fri 13 March 2026 | 22.21 (-0.89%) | 22.39 | 22.20 - 22.48 | 4.9627 times | Fri 06 March 2026 | 22.41 (-1.23%) | 22.61 | 22.37 - 22.62 | 0.4546 times | Fri 27 February 2026 | 22.69 (0.49%) | 22.59 | 22.59 - 22.70 | 0.2506 times | Fri 20 February 2026 | 22.58 (-0.04%) | 22.59 | 22.54 - 22.62 | 0.406 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 0.1147 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.2 and 22.44
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.29 (0.22%) | 22.11 | 22.11 - 22.35 | 0.6886 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.9738 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.9139 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3722 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9462 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6104 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5217 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8763 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.6407 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.4563 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.8126 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.81 and 22.5
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 22.333333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.29 (-0.4%) | 22.35 | 22.01 - 22.70 | 0.3883 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.0925 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2066 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0235 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.9838 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9602 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.171 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5466 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5012 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1262 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.27 | 22.28 |
| 12 day EMA | 22.26 | 22.25 | 22.25 |
| 20 day EMA | 22.26 | 22.26 | 22.26 |
| 35 day EMA | 22.31 | 22.31 | 22.31 |
| 50 day EMA | 22.36 | 22.36 | 22.36 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.28 | 22.28 |
| 12 day SMA | 22.26 | 22.25 | 22.25 |
| 20 day SMA | 22.22 | 22.21 | 22.21 |
| 35 day SMA | 22.27 | 22.27 | 22.29 |
| 50 day SMA | 22.36 | 22.36 | 22.37 |
| 100 day SMA | 22.39 | 22.4 | 22.4 |
| 150 day SMA | 22.45 | 22.45 | 22.45 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |


