FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.05 and 22.11
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.093333333333 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.15 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.10 (-0.72%) | 22.11 | 22.06 - 22.12 | 0.2554 times | Thu 19 March 2026 | 22.26 (-0.27%) | 22.22 | 22.19 - 22.26 | 0.2902 times | Tue 17 March 2026 | 22.32 (0.31%) | 22.31 | 22.29 - 22.32 | 0.991 times | Mon 16 March 2026 | 22.25 (0.18%) | 22.27 | 22.24 - 22.27 | 0.342 times | Fri 13 March 2026 | 22.21 (-0.05%) | 22.26 | 22.21 - 22.28 | 0.1479 times | Thu 12 March 2026 | 22.22 (-0.36%) | 22.25 | 22.20 - 22.27 | 7.5344 times | Wed 11 March 2026 | 22.30 (-0.4%) | 22.43 | 22.29 - 22.43 | 0.3235 times | Tue 10 March 2026 | 22.39 (-0.4%) | 22.43 | 22.39 - 22.43 | 0.018 times | Mon 09 March 2026 | 22.48 (0.31%) | 22.39 | 22.37 - 22.48 | 0.0414 times | Fri 06 March 2026 | 22.41 (-0.44%) | 22.38 | 22.37 - 22.43 | 0.0562 times | Thu 05 March 2026 | 22.51 (-0.18%) | 22.50 | 22.49 - 22.56 | 0.234 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.95 and 22.21
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.10 (-0.5%) | 22.27 | 22.06 - 22.32 | 1.1026 times | Fri 13 March 2026 | 22.21 (-0.89%) | 22.39 | 22.20 - 22.48 | 4.734 times | Fri 06 March 2026 | 22.41 (-1.23%) | 22.61 | 22.37 - 22.62 | 0.4336 times | Fri 27 February 2026 | 22.69 (0.49%) | 22.59 | 22.59 - 22.70 | 0.2391 times | Fri 20 February 2026 | 22.58 (-0.04%) | 22.59 | 22.54 - 22.62 | 0.3873 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 0.1094 times | Fri 13 February 2026 | 22.59 (0.85%) | 22.40 | 22.38 - 22.59 | 0.7843 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.34 - 22.50 | 0.7039 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.44 | 22.35 - 22.46 | 0.4467 times | Fri 23 January 2026 | 22.38 (-0.09%) | 22.31 | 22.30 - 22.49 | 1.0591 times | Fri 16 January 2026 | 22.40 (-0.13%) | 22.25 | 22.25 - 22.57 | 1.3982 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.8 and 22.36
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.10 (-2.6%) | 22.61 | 22.06 - 22.62 | 2.6489 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.9395 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.4107 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9727 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6276 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5364 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.9009 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.6587 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.4691 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.8354 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 1.9661 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.76 and 22.4
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.286666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.10 (-1.25%) | 22.35 | 22.06 - 22.70 | 0.3197 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.1003 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2152 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0379 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.998 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.967 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1794 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5505 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5048 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1271 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.28 | 22.29 |
| 12 day EMA | 22.32 | 22.36 | 22.38 |
| 20 day EMA | 22.37 | 22.4 | 22.42 |
| 35 day EMA | 22.41 | 22.43 | 22.44 |
| 50 day EMA | 22.42 | 22.43 | 22.44 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.25 | 22.26 |
| 12 day SMA | 22.33 | 22.37 | 22.4 |
| 20 day SMA | 22.45 | 22.47 | 22.49 |
| 35 day SMA | 22.46 | 22.47 | 22.47 |
| 50 day SMA | 22.45 | 22.45 | 22.46 |
| 100 day SMA | 22.47 | 22.47 | 22.48 |
| 150 day SMA | 22.47 | 22.47 | 22.47 |
| 200 day SMA | 22.38 | 22.38 | 22.37 |


