Munafa Stock Market Course + Intraday & FNO calls 
BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BMED
- BMED Experts view
- Tomorrow's Movement BMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockFuture
Strong intraday Stock price targets for BlackrockFuture are 30.5 and 30.52
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.516666666667 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.54 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.51 (-0.26%) | 30.53 | 30.51 - 30.53 | 0.0676 times | Thu 04 December 2025 | 30.59 (0.07%) | 30.50 | 30.43 - 30.66 | 2.3359 times | Wed 03 December 2025 | 30.57 (0.72%) | 30.35 | 30.35 - 30.58 | 0.7097 times | Tue 02 December 2025 | 30.35 (-0.26%) | 30.44 | 30.29 - 30.44 | 1.9175 times | Mon 01 December 2025 | 30.43 (-1.65%) | 30.57 | 30.43 - 30.57 | 0.4349 times | Fri 28 November 2025 | 30.94 (0.03%) | 30.94 | 30.94 - 30.94 | 0.1014 times | Wed 26 November 2025 | 30.93 (0.42%) | 30.90 | 30.87 - 30.95 | 1.0412 times | Tue 25 November 2025 | 30.80 (1.62%) | 30.83 | 30.77 - 30.83 | 0.8111 times | Mon 24 November 2025 | 30.31 (1.17%) | 30.23 | 30.23 - 30.31 | 0.4566 times | Fri 21 November 2025 | 29.96 (2.29%) | 29.60 | 29.60 - 30.09 | 2.124 times | Thu 20 November 2025 | 29.29 (-0.58%) | 29.90 | 29.29 - 29.90 | 0.8449 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 30.22 and 30.59
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.51 (-1.39%) | 30.57 | 30.29 - 30.66 | 1.0674 times | Fri 28 November 2025 | 30.94 (3.27%) | 30.23 | 30.23 - 30.95 | 0.4707 times | Fri 21 November 2025 | 29.96 (3.17%) | 29.22 | 28.99 - 30.09 | 0.9487 times | Fri 14 November 2025 | 29.04 (3.68%) | 28.45 | 28.45 - 29.42 | 1.0218 times | Fri 07 November 2025 | 28.01 (-1.79%) | 28.00 | 28.00 - 28.42 | 0.6859 times | Fri 31 October 2025 | 28.52 (-0.18%) | 28.53 | 28.13 - 28.63 | 0.6262 times | Fri 24 October 2025 | 28.57 (2.04%) | 28.21 | 28.21 - 28.57 | 0.5121 times | Fri 17 October 2025 | 28.00 (2.15%) | 27.52 | 27.49 - 28.19 | 0.9175 times | Fri 10 October 2025 | 27.41 (-1.79%) | 27.96 | 27.41 - 27.96 | 1.1435 times | Fri 03 October 2025 | 27.91 (7.35%) | 26.24 | 26.20 - 27.99 | 2.6062 times | Fri 26 September 2025 | 26.00 (-1.52%) | 26.42 | 25.79 - 26.56 | 0.6336 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 30.22 and 30.59
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.51 (-1.39%) | 30.57 | 30.29 - 30.66 | 0.3629 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 1.0631 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.9602 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.6933 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 1.2341 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 2.2723 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.3837 times | Fri 30 May 2025 | 24.10 (-0.78%) | 24.14 | 23.23 - 24.49 | 0.8863 times | Wed 30 April 2025 | 24.29 (0.21%) | 24.14 | 20.57 - 24.29 | 0.1968 times | Mon 31 March 2025 | 24.24 (-5.83%) | 25.72 | 23.80 - 25.73 | 0.9473 times | Fri 28 February 2025 | 25.74 (-3.16%) | 26.61 | 25.39 - 27.02 | 0.3029 times |
Yearly price and charts BlackrockFuture
Strong yearly Stock price targets for BlackrockFuture BMED are 25.54 and 35.92
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 27.343333333333 |
| Yearly Target 4 | 34.12 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.51 (22.53%) | 25.03 | 20.57 - 30.95 | 1.5225 times | Tue 31 December 2024 | 24.90 (1.59%) | 24.58 | 23.99 - 26.68 | 0.7049 times | Fri 29 December 2023 | 24.51 (5.65%) | 23.28 | 20.59 - 24.96 | 0.5922 times | Fri 30 December 2022 | 23.20 (-19.7%) | 28.41 | 20.51 - 28.81 | 0.7221 times | Fri 31 December 2021 | 28.89 (-3.96%) | 29.76 | 26.94 - 32.68 | 1.9943 times | Thu 31 December 2020 | 30.08 (0%) | 25.76 | 25.13 - 30.89 | 0.464 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockFuture
Tomorrow's movement Prediction of Blackrock Future BMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Future BMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Future BMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.59
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockFuture (BMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockFuture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockFuture in short term but the sell signal is initial and weak.
BlackrockFuture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockFuture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockFuture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and BlackrockFuture BMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockFuture BMED stock. Volume based technical analysis of BlackrockFuture BMED stock is negative.
BlackrockFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.35 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.59 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.53 | 30.5 |
| 12 day EMA | 30.26 | 30.22 | 30.15 |
| 20 day EMA | 29.88 | 29.81 | 29.73 |
| 35 day EMA | 29.25 | 29.18 | 29.1 |
| 50 day EMA | 28.6 | 28.52 | 28.44 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.58 | 30.64 |
| 12 day SMA | 30.35 | 30.25 | 30.12 |
| 20 day SMA | 29.78 | 29.67 | 29.56 |
| 35 day SMA | 29.15 | 29.07 | 28.99 |
| 50 day SMA | 28.59 | 28.5 | 28.42 |
| 100 day SMA | 27.17 | 27.11 | 27.06 |
| 150 day SMA | 26.23 | 26.19 | 26.15 |
| 200 day SMA | 25.74 | 25.71 | 25.69 |
Videos related to: BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
