ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BMED Historical charts - Blackrock Future Health ETF

Historical charts for Stock BMED - Share Blackrock Future Health ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.04
  • 12Day Average: 33.57
  • 20Day Average: 33.87
  • 50Day Average: 32.25
  • 100Day Average: 30.41
  • 150Day Average: 30.1

BMED Indicators & signals

Indicator MACD (12,26,9)

33.42, 33.18, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 42.86, 34.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 33.23 33.23 to 33.23 0.18% 0.11 times
14 Mon Sep 2026 33.17 33.11 to 33.17 0.61% 0.23 times
11 Fri Sep 2026 32.97 32.96 to 32.98 0.52% 0.61 times
10 Thu Sep 2026 32.80 32.80 to 32.80 -0.73% 0.06 times
09 Wed Sep 2026 33.04 33.04 to 33.25 -0.87% 2.13 times
08 Tue Sep 2026 33.33 33.33 to 33.76 -2.57% 2.79 times
04 Fri Sep 2026 34.21 34.03 to 34.03 -0.61% 0 times
03 Thu Sep 2026 34.42 34.15 to 34.47 1.03% 1.94 times
02 Wed Sep 2026 34.07 34.07 to 34.16 0.47% 1.14 times
01 Tue Sep 2026 33.91 33.80 to 33.91 0.3% 0.18 times
31 Mon Aug 2026 33.81 33.71 to 33.81 -0.21% 0.91 times
28 Fri Aug 2026 33.88 33.88 to 33.92 -1.8% 0.61 times

Technical analysis forecast for BMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMED BMED at this time. Stock is falling and might fall more.

It appears as if BMED BMED gave a large move recently.

Stock of BMED (BMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMED is bearish for shortterm, and stock might move down till 32.7 or till 31.8. Use a stoploss of 33.35 and if the stock hits stoploss, then it can shoot up till 34.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BMED Historical charts - Share Blackrock Future Health ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BMED Historical charts - Share Blackrock Future Health ETF

 

Back to top