ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BMED Historical charts - Blackrock Future Health ETF

Historical charts for Stock BMED - Share Blackrock Future Health ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.78
  • 12Day Average: 29.35
  • 20Day Average: 29.95
  • 50Day Average: 30.64
  • 100Day Average: 30.2
  • 150Day Average: 29.05

BMED Indicators & signals

Indicator MACD (12,26,9)

29.32, 29.86, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 21.62, 54.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 28.63 28.49 to 28.49 -1.11% 0 times
17 Tue Mar 2026 28.95 28.92 to 29.08 0.17% 1.2 times
16 Mon Mar 2026 28.90 28.88 to 29.02 0.94% 0.42 times
13 Fri Mar 2026 28.63 28.63 to 28.76 -0.52% 1.7 times
12 Thu Mar 2026 28.78 28.78 to 29.11 -2.7% 1.73 times
11 Wed Mar 2026 29.58 29.58 to 29.58 -0.07% 0.16 times
10 Tue Mar 2026 29.60 29.60 to 29.87 1.23% 0.61 times
09 Mon Mar 2026 29.24 29.21 to 29.24 -0.61% 0.25 times
06 Fri Mar 2026 29.42 29.23 to 29.43 -1.08% 2.53 times
05 Thu Mar 2026 29.74 29.59 to 29.74 -2.33% 0.14 times
04 Wed Mar 2026 30.45 30.31 to 30.45 0.59% 1.26 times
03 Tue Mar 2026 30.27 29.80 to 30.50 -1.46% 6.31 times

Technical analysis forecast for BMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMED BMED at this time. Stock is falling and might fall more.

It appears as if BMED BMED gave a large move recently.

Stock of BMED (BMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMED stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.8 as target. However if you take a buy trade in BMED, then use 28.8 as stoploss and 29.69 as target.

Tomorrow's movement Prediction of BMED is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BMED Historical charts - Share Blackrock Future Health ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BMED Historical charts - Share Blackrock Future Health ETF

 

Back to top