BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BMED
- BMED Experts view
- Tomorrow's Movement BMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockFuture
Strong intraday Stock price targets for BlackrockFuture are 30.72 and 30.84
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 30.82 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 30.94 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.78 (-0.03%) | 30.85 | 30.78 - 30.90 | 0.1197 times | Mon 09 February 2026 | 30.79 (-0.36%) | 30.66 | 30.66 - 30.79 | 0.744 times | Fri 06 February 2026 | 30.90 (1.85%) | 30.66 | 30.66 - 30.90 | 0.2058 times | Thu 05 February 2026 | 30.34 (-1.65%) | 30.86 | 30.34 - 30.87 | 1.6581 times | Wed 04 February 2026 | 30.85 (-1.12%) | 31.12 | 30.77 - 31.12 | 2.4668 times | Tue 03 February 2026 | 31.20 (-0.38%) | 31.31 | 30.89 - 31.47 | 1.8781 times | Mon 02 February 2026 | 31.32 (0.77%) | 30.98 | 30.98 - 31.32 | 0.6979 times | Fri 30 January 2026 | 31.08 (-0.67%) | 31.24 | 31.08 - 31.24 | 0.1944 times | Thu 29 January 2026 | 31.29 (0%) | 31.25 | 31.21 - 31.29 | 0.9387 times | Wed 28 January 2026 | 31.29 (-1.51%) | 31.23 | 31.23 - 31.33 | 1.0966 times | Tue 27 January 2026 | 31.77 (0.25%) | 31.90 | 31.70 - 31.93 | 1.0289 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 30.72 and 30.96
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.78 (-0.39%) | 30.66 | 30.66 - 30.90 | 0.2391 times | Fri 06 February 2026 | 30.90 (-0.58%) | 30.98 | 30.34 - 31.47 | 1.9123 times | Fri 30 January 2026 | 31.08 (-1.77%) | 31.69 | 31.08 - 31.93 | 1.626 times | Fri 23 January 2026 | 31.64 (1.38%) | 30.77 | 30.77 - 32.19 | 3.2784 times | Fri 16 January 2026 | 31.21 (0.22%) | 31.09 | 30.95 - 31.49 | 0.5525 times | Fri 09 January 2026 | 31.14 (2.6%) | 30.03 | 30.00 - 31.50 | 0.8176 times | Fri 02 January 2026 | 30.35 (-1.11%) | 30.67 | 30.21 - 30.70 | 0.3221 times | Fri 26 December 2025 | 30.69 (0.95%) | 30.49 | 30.49 - 30.88 | 0.3571 times | Fri 19 December 2025 | 30.40 (0.46%) | 30.32 | 29.95 - 30.44 | 0.4344 times | Fri 12 December 2025 | 30.26 (-0.82%) | 30.46 | 29.94 - 30.49 | 0.4604 times | Fri 05 December 2025 | 30.51 (-1.39%) | 30.57 | 30.29 - 30.66 | 0.7088 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 30 and 31.13
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.78 (-0.97%) | 30.98 | 30.34 - 31.47 | 0.7881 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.3274 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.8074 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7607 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.4026 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.4961 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.883 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 1.6259 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.2745 times | Fri 30 May 2025 | 24.10 (-0.78%) | 24.14 | 23.23 - 24.49 | 0.6342 times | Wed 30 April 2025 | 24.29 (0.21%) | 24.14 | 20.57 - 24.29 | 0.1408 times |
Yearly price and charts BlackrockFuture
Strong yearly Stock price targets for BlackrockFuture BMED are 30.39 and 32.58
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 30.99 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.78 (1.52%) | 30.31 | 30.00 - 32.19 | 0.6486 times | Wed 31 December 2025 | 30.32 (21.77%) | 25.03 | 20.57 - 30.95 | 1.6967 times | Tue 31 December 2024 | 24.90 (1.59%) | 24.58 | 23.99 - 26.68 | 0.7328 times | Fri 29 December 2023 | 24.51 (5.65%) | 23.28 | 20.59 - 24.96 | 0.6156 times | Fri 30 December 2022 | 23.20 (-19.7%) | 28.41 | 20.51 - 28.81 | 0.7507 times | Fri 31 December 2021 | 28.89 (-3.96%) | 29.76 | 26.94 - 32.68 | 2.0732 times | Thu 31 December 2020 | 30.08 (0%) | 25.76 | 25.13 - 30.89 | 0.4823 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockFuture
Tomorrow's movement Prediction of Blackrock Future BMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Future BMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockFuture (BMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockFuture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockFuture in short term but the sell signal is initial and weak.
BlackrockFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockFuture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and BlackrockFuture BMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockFuture BMED stock. Volume based technical analysis of BlackrockFuture BMED stock is negative.
BlackrockFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.83 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.85 | 30.88 |
| 12 day EMA | 31 | 31.04 | 31.09 |
| 20 day EMA | 31.04 | 31.07 | 31.1 |
| 35 day EMA | 30.96 | 30.97 | 30.98 |
| 50 day EMA | 30.77 | 30.77 | 30.77 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.82 | 30.92 |
| 12 day SMA | 31.11 | 31.18 | 31.28 |
| 20 day SMA | 31.25 | 31.26 | 31.28 |
| 35 day SMA | 31.03 | 31.01 | 30.98 |
| 50 day SMA | 30.83 | 30.83 | 30.83 |
| 100 day SMA | 29.46 | 29.41 | 29.37 |
| 150 day SMA | 28.17 | 28.13 | 28.09 |
| 200 day SMA | 27.18 | 27.14 | 27.1 |


