Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BMAR
- BMAR Experts view
- Tomorrow's Movement BMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 52.58 and 52.71
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 52.676666666667 |
| Intraday Target 4 | 52.74 |
| Intraday Target 5 | 52.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.68 (-0.36%) | 52.74 | 52.61 - 52.74 | 1.0046 times | Thu 11 December 2025 | 52.87 (0.15%) | 52.77 | 52.73 - 52.87 | 0.3349 times | Wed 10 December 2025 | 52.79 (0.3%) | 52.61 | 52.60 - 52.79 | 3.717 times | Tue 09 December 2025 | 52.63 (0.06%) | 52.66 | 52.63 - 52.66 | 0.5776 times | Mon 08 December 2025 | 52.60 (-0.21%) | 52.70 | 52.60 - 52.70 | 1.3143 times | Fri 05 December 2025 | 52.71 (0.25%) | 52.74 | 52.66 - 52.74 | 0.1855 times | Thu 04 December 2025 | 52.58 (-0.02%) | 52.61 | 52.54 - 52.61 | 0.8435 times | Wed 03 December 2025 | 52.59 (0.15%) | 52.52 | 52.52 - 52.60 | 0.4688 times | Tue 02 December 2025 | 52.51 (0.17%) | 52.54 | 52.45 - 52.54 | 0.7072 times | Mon 01 December 2025 | 52.42 (-0.15%) | 52.45 | 52.40 - 52.54 | 0.8465 times | Fri 28 November 2025 | 52.50 (0.21%) | 52.44 | 52.44 - 52.50 | 0.067 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 52.51 and 52.78
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.68 (-0.06%) | 52.70 | 52.60 - 52.87 | 0.8393 times | Fri 05 December 2025 | 52.71 (0.4%) | 52.45 | 52.40 - 52.74 | 0.3686 times | Fri 28 November 2025 | 52.50 (2.16%) | 51.68 | 51.68 - 52.50 | 0.4427 times | Fri 21 November 2025 | 51.39 (-0.96%) | 51.81 | 51.08 - 52.06 | 2.5102 times | Fri 14 November 2025 | 51.89 (0.25%) | 52.03 | 51.76 - 52.31 | 0.8579 times | Fri 07 November 2025 | 51.76 (-0.73%) | 51.92 | 51.43 - 52.13 | 0.5842 times | Fri 31 October 2025 | 52.14 (-0.02%) | 52.29 | 52.08 - 52.37 | 1.8209 times | Fri 24 October 2025 | 52.15 (1.2%) | 51.83 | 51.62 - 52.15 | 0.8218 times | Fri 17 October 2025 | 51.53 (0.88%) | 51.35 | 51.15 - 51.72 | 0.8835 times | Fri 10 October 2025 | 51.08 (-1.14%) | 51.73 | 51.08 - 51.90 | 0.8709 times | Fri 03 October 2025 | 51.67 (0.45%) | 51.58 | 51.46 - 51.80 | 1.3661 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 52.54 and 53.01
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 52.65 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.68 (0.34%) | 52.45 | 52.40 - 52.87 | 0.0977 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3555 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.4276 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 3.3875 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.3671 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.3392 times | Mon 30 June 2025 | 49.04 (3.59%) | 47.25 | 47.19 - 49.04 | 0.4525 times | Fri 30 May 2025 | 47.34 (4.71%) | 45.57 | 45.38 - 47.59 | 1.9665 times | Wed 30 April 2025 | 45.21 (-0.72%) | 45.39 | 40.94 - 46.02 | 0.6328 times | Mon 31 March 2025 | 45.54 (-3.64%) | 47.53 | 44.89 - 50.03 | 1.9735 times | Fri 28 February 2025 | 47.26 (0.3%) | 46.75 | 46.41 - 47.70 | 1.3818 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BMAR are 46.81 and 58.74
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 48.83 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 60.76 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.68 (14.17%) | 46.20 | 40.94 - 52.87 | 1.0759 times | Tue 31 December 2024 | 46.14 (16.49%) | 39.47 | 39.28 - 46.76 | 1.6014 times | Fri 29 December 2023 | 39.61 (23.09%) | 32.25 | 32.07 - 39.68 | 0.9565 times | Fri 30 December 2022 | 32.18 (-7.05%) | 34.59 | 29.83 - 35.46 | 0.9168 times | Fri 31 December 2021 | 34.62 (16.76%) | 29.66 | 29.52 - 34.65 | 0.958 times | Thu 31 December 2020 | 29.65 (0%) | 26.59 | 20.84 - 29.66 | 0.4914 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BMAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BMAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and InnovatorS BMAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorS BMAR stock. Volume based technical analysis of InnovatorS BMAR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.21 |
| 35 day DMA | 52.16 |
| 50 day DMA | 51.99 |
| 100 day DMA | 51.3 |
| 150 day DMA | 50.23 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.73 | 52.66 |
| 12 day EMA | 52.54 | 52.51 | 52.45 |
| 20 day EMA | 52.38 | 52.35 | 52.3 |
| 35 day EMA | 52.17 | 52.14 | 52.1 |
| 50 day EMA | 52.03 | 52 | 51.96 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.72 | 52.66 |
| 12 day SMA | 52.61 | 52.56 | 52.47 |
| 20 day SMA | 52.21 | 52.17 | 52.14 |
| 35 day SMA | 52.16 | 52.13 | 52.1 |
| 50 day SMA | 51.99 | 51.97 | 51.95 |
| 100 day SMA | 51.3 | 51.27 | 51.24 |
| 150 day SMA | 50.23 | 50.19 | 50.14 |
| 200 day SMA | 48.94 | 48.91 | 48.88 |
Videos related to: InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
