ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BMAR Historical charts - Innovator S&P 500 Buffer ETF March

Historical charts for Stock BMAR - Share Innovator S&P 500 Buffer ETF March trades in AMEX

Moving Averages for

  • 5Day Average: 58.85
  • 12Day Average: 58.89
  • 20Day Average: 58.54
  • 50Day Average: 57.93
  • 100Day Average: 57.06
  • 150Day Average: 55.85

BMAR Indicators & signals

Indicator MACD (12,26,9)

58.77, 58.46, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 58.80 58.76 to 58.81 0.19% 0.02 times
20 Thu Aug 2026 58.69 58.63 to 58.84 -0.34% 0.01 times
19 Wed Aug 2026 58.89 58.85 to 58.93 0.05% 9.73 times
18 Tue Aug 2026 58.86 58.74 to 58.89 -0.29% 0.02 times
17 Mon Aug 2026 59.03 58.89 to 59.11 -0.08% 0.02 times
14 Fri Aug 2026 59.08 59.01 to 59.09 -0.03% 0.02 times
13 Thu Aug 2026 59.10 58.98 to 59.12 0.29% 0.04 times
12 Wed Aug 2026 58.93 58.85 to 59.00 0.19% 0.02 times
11 Tue Aug 2026 58.82 58.74 to 58.88 -0.08% 0.02 times
10 Mon Aug 2026 58.87 58.80 to 58.94 -0.02% 0.04 times
07 Fri Aug 2026 58.88 58.78 to 58.94 0.19% 0.07 times
06 Thu Aug 2026 58.77 58.69 to 58.84 -0.2% 0.04 times

Technical analysis forecast of BMAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMAR BMAR at this time. Stock is rising and might rise more.

It appears as if BMAR BMAR gave a large move recently.

Stock of BMAR (BMAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMAR is bullish for shortterm, and stock might move up till 59.2 or till 59.9. Use a stoploss of 58.59 and if this stock hits its stoploss, then it can fall down till 58

Tomorrow's movement Prediction of BMAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BMAR Historical charts - Share Innovator S&P 500 Buffer ETF March

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BMAR Historical charts - Share Innovator S&P 500 Buffer ETF March

 

Back to top