ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BMAR Historical charts - Innovator S&P 500 Buffer ETF March

Historical charts for Stock BMAR - Share Innovator S&P 500 Buffer ETF March trades in AMEX

Moving Averages for

  • 5Day Average: 53.69
  • 12Day Average: 53.62
  • 20Day Average: 53.56
  • 50Day Average: 53.24
  • 100Day Average: 52.52
  • 150Day Average: 51.77

BMAR Indicators & signals

Indicator MACD (12,26,9)

53.6, 53.48, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 53.44 53.38 to 53.66 0.06% 0.16 times
12 Thu Feb 2026 53.41 53.39 to 53.90 -0.85% 0.25 times
11 Wed Feb 2026 53.87 53.77 to 54.04 0.02% 0.33 times
10 Tue Feb 2026 53.86 53.85 to 54.01 -0.06% 0.64 times
09 Mon Feb 2026 53.89 53.68 to 53.90 0.41% 0.47 times
06 Fri Feb 2026 53.67 53.45 to 53.67 1.07% 0.1 times
05 Thu Feb 2026 53.10 53.04 to 53.31 -0.78% 0.33 times
04 Wed Feb 2026 53.52 53.52 to 53.60 -0.13% 0.3 times
03 Tue Feb 2026 53.59 53.43 to 53.84 -0.59% 6.64 times
02 Mon Feb 2026 53.91 53.68 to 53.91 0.63% 0.11 times
30 Fri Jan 2026 53.57 53.48 to 53.68 0.04% 0.84 times
29 Thu Jan 2026 53.55 53.43 to 53.60 -0.37% 0.05 times

Technical analysis forecast for BMAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMAR BMAR at this time. Stock is falling and might fall more.

It appears as if BMAR BMAR gave a large move recently.

Stock of BMAR (BMAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BMAR is bearish for shortterm, and stock might move down till 53.3 or till 53. Use a stoploss of 53.54 and if the stock hits stoploss, then it can shoot up till 53.79

Tomorrow's movement Prediction of BMAR is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BMAR Historical charts - Share Innovator S&P 500 Buffer ETF March

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BMAR Historical charts - Share Innovator S&P 500 Buffer ETF March

 

Back to top