ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BMAR Historical charts - Innovator S&P 500 Buffer ETF March

Historical charts for Stock BMAR - Share Innovator S&P 500 Buffer ETF March trades in AMEX

Moving Averages for

  • 5Day Average: 57.46
  • 12Day Average: 57.68
  • 20Day Average: 57.7
  • 50Day Average: 57.43
  • 100Day Average: 56.02
  • 150Day Average: 55.21

BMAR Indicators & signals

Indicator MACD (12,26,9)

57.6, 57.55, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 57.61 57.50 to 57.69 0.23% 1.43 times
27 Mon Jul 2026 57.48 57.42 to 57.87 0.1% 1.15 times
24 Fri Jul 2026 57.42 57.41 to 57.65 0% 0.54 times
24 Fri Jul 2026 57.42 57.41 to 57.65 0.07% 0.54 times
23 Thu Jul 2026 57.38 57.33 to 57.47 -0.88% 1.59 times
22 Wed Jul 2026 57.89 57.89 to 57.89 -0.05% 0.08 times
21 Tue Jul 2026 57.92 57.74 to 57.92 0.64% 1.79 times
20 Mon Jul 2026 57.55 57.49 to 57.82 -0.1% 2.17 times
17 Fri Jul 2026 57.61 57.59 to 57.69 -0.59% 0.54 times
16 Thu Jul 2026 57.95 57.88 to 58.00 -0.17% 0.61 times
15 Wed Jul 2026 58.05 57.89 to 58.07 0.22% 0.99 times
14 Tue Jul 2026 57.92 57.87 to 57.99 0.26% 35.37 times

Technical analysis forecast of BMAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMAR BMAR at this time. Stock is rising and might rise more.

It appears as if BMAR BMAR gave a large move recently.

Stock of BMAR (BMAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMAR is bullish for shortterm, and stock might move up till 57.8 or till 58. Use a stoploss of 57.58 and if this stock hits its stoploss, then it can fall down till 57.37

Tomorrow's movement Prediction of BMAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.54

Tomorrow's movement Prediction of BMAR is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BMAR Historical charts - Share Innovator S&P 500 Buffer ETF March

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BMAR Historical charts - Share Innovator S&P 500 Buffer ETF March

 

Back to top