BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 122.69 and 124.31
| Intraday Target 1 | 122.38 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 124 |
| Intraday Target 4 | 124.62 |
| Intraday Target 5 | 125.62 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (-1.53%) | 125.00 | 123.38 - 125.00 | 0.7732 times | Mon 11 May 2026 | 125.54 (-0.4%) | 125.73 | 125.54 - 125.73 | 1.7633 times | Fri 08 May 2026 | 126.04 (0.61%) | 125.41 | 125.41 - 126.04 | 1.0496 times | Thu 07 May 2026 | 125.27 (-1.07%) | 125.27 | 125.27 - 125.27 | 0.2099 times | Wed 06 May 2026 | 126.63 (1.08%) | 125.92 | 125.92 - 126.63 | 1.7494 times | Tue 05 May 2026 | 125.28 (1.59%) | 125.06 | 125.06 - 125.28 | 0.3044 times | Mon 04 May 2026 | 123.32 (-0.85%) | 125.19 | 123.30 - 125.19 | 2.4519 times | Fri 01 May 2026 | 124.38 (-0.01%) | 124.38 | 124.18 - 124.38 | 0.4898 times | Thu 30 April 2026 | 124.39 (1.83%) | 122.51 | 122.43 - 124.39 | 0.9796 times | Wed 29 April 2026 | 122.15 (-0.94%) | 122.15 | 122.15 - 122.15 | 0.2288 times | Tue 28 April 2026 | 123.31 (-0.61%) | 123.09 | 123.09 - 123.33 | 0.4576 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 122.33 and 124.68
| Weekly Target 1 | 121.89 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 124.24333333333 |
| Weekly Target 4 | 125.11 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (-1.92%) | 125.73 | 123.38 - 125.73 | 0.5005 times | Fri 08 May 2026 | 126.04 (1.33%) | 125.19 | 123.30 - 126.63 | 1.1375 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.4534 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.3144 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 0.8389 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.5373 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 1.1249 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.7446 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 1.1121 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 2.2365 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 1.6783 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 121.8 and 125.13
| Monthly Target 1 | 121.19 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 124.51666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (-0.62%) | 124.38 | 123.30 - 126.63 | 0.2947 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6423 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.0472 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.4268 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.3325 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7295 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3947 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7419 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.6045 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.7858 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 16.0963 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 117.02 and 133.24
| Yearly Target 1 | 104 |
| Yearly Target 2 | 113.81 |
| Yearly Target 3 | 120.22 |
| Yearly Target 4 | 130.03 |
| Yearly Target 5 | 136.44 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (9.74%) | 113.15 | 110.41 - 126.63 | 0.1644 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2536 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.5053 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.0153 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.351 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.437 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2734 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.67
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 124.5 |
| 20 day DMA | 124.11 |
| 35 day DMA | 120.62 |
| 50 day DMA | 118.89 |
| 100 day DMA | 118.6 |
| 150 day DMA | 116.09 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 125.45 | 125.41 |
| 12 day EMA | 124.44 | 124.59 | 124.42 |
| 20 day EMA | 123.48 | 123.46 | 123.24 |
| 35 day EMA | 121.71 | 121.6 | 121.37 |
| 50 day EMA | 119.62 | 119.46 | 119.21 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 125.75 | 125.31 |
| 12 day SMA | 124.5 | 124.52 | 124.36 |
| 20 day SMA | 124.11 | 123.99 | 123.74 |
| 35 day SMA | 120.62 | 120.33 | 119.91 |
| 50 day SMA | 118.89 | 118.81 | 118.72 |
| 100 day SMA | 118.6 | 118.52 | 118.42 |
| 150 day SMA | 116.09 | 116 | 115.9 |
| 200 day SMA | 113.7 | 113.6 | 113.48 |


