Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 119.45 and 121.01
| Intraday Target 1 | 118.15 |
| Intraday Target 2 | 119.19 |
| Intraday Target 3 | 119.71 |
| Intraday Target 4 | 120.75 |
| Intraday Target 5 | 121.27 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.23 (0.66%) | 118.72 | 118.67 - 120.23 | 1.1173 times | Fri 27 February 2026 | 119.44 (-1.29%) | 119.80 | 119.19 - 119.80 | 0.7981 times | Thu 26 February 2026 | 121.00 (0.43%) | 120.40 | 120.38 - 121.08 | 0.9082 times | Wed 25 February 2026 | 120.48 (0.2%) | 121.40 | 119.77 - 121.40 | 1.4898 times | Tue 24 February 2026 | 120.24 (1.28%) | 119.24 | 119.24 - 120.24 | 0.6385 times | Mon 23 February 2026 | 118.72 (-1.85%) | 118.72 | 118.61 - 118.72 | 0.5853 times | Fri 20 February 2026 | 120.96 (0.23%) | 120.48 | 120.36 - 121.43 | 1.684 times | Thu 19 February 2026 | 120.68 (-0.07%) | 120.62 | 119.96 - 120.68 | 1.4366 times | Wed 18 February 2026 | 120.76 (0.56%) | 121.56 | 120.65 - 121.56 | 0.5853 times | Tue 17 February 2026 | 120.09 (-0.11%) | 119.52 | 119.52 - 120.47 | 0.7571 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 8.0213 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 119.45 and 121.01
| Weekly Target 1 | 118.15 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 119.71 |
| Weekly Target 4 | 120.75 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.23 (0.66%) | 118.72 | 118.67 - 120.23 | 0.1191 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.471 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.4756 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 0.8548 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 1.9866 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 2.9286 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.4973 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.3544 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 0.8685 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 0.4441 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.3389 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 119.45 and 121.01
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 119.71 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.23 (0.66%) | 118.72 | 118.67 - 120.23 | 0.019 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.0741 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.5151 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.282 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1526 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2868 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.6202 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3491 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.2222 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4788 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 2.889 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 116.69 and 127.54
| Yearly Target 1 | 108.28 |
| Yearly Target 2 | 114.25 |
| Yearly Target 3 | 119.12666666667 |
| Yearly Target 4 | 125.1 |
| Yearly Target 5 | 129.98 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.23 (6.73%) | 113.15 | 113.15 - 124.00 | 0.1087 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1519 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4699 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2422 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2565 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5215 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2494 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 120 and 122
Price is rising
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 120.28 |
| 12 day DMA | 120.25 |
| 20 day DMA | 120.23 |
| 35 day DMA | 119.94 |
| 50 day DMA | 118.57 |
| 100 day DMA | 114.86 |
| 150 day DMA | 112.22 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 120.13 | 120.48 |
| 12 day EMA | 120.19 | 120.18 | 120.31 |
| 20 day EMA | 120.02 | 120 | 120.06 |
| 35 day EMA | 119.26 | 119.2 | 119.19 |
| 50 day EMA | 118.44 | 118.37 | 118.33 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.28 | 119.98 | 120.28 |
| 12 day SMA | 120.25 | 120.16 | 120.31 |
| 20 day SMA | 120.23 | 120.17 | 120.1 |
| 35 day SMA | 119.94 | 119.91 | 119.87 |
| 50 day SMA | 118.57 | 118.44 | 118.33 |
| 100 day SMA | 114.86 | 114.78 | 114.7 |
| 150 day SMA | 112.22 | 112.1 | 112 |
| 200 day SMA | 108.94 | 108.82 | 108.69 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
