Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 120.54 and 122.12
| Intraday Target 1 | 119.27 |
| Intraday Target 2 | 120.22 |
| Intraday Target 3 | 120.85 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 122.43 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.17 (0.52%) | 119.90 | 119.90 - 121.48 | 1.4498 times | Mon 13 April 2026 | 120.54 (1.37%) | 119.50 | 119.50 - 120.54 | 0.8549 times | Fri 10 April 2026 | 118.91 (-0.72%) | 119.88 | 118.91 - 120.12 | 1.1107 times | Thu 09 April 2026 | 119.77 (0.66%) | 118.39 | 118.39 - 119.93 | 0.4389 times | Wed 08 April 2026 | 118.98 (2.68%) | 119.50 | 118.98 - 119.50 | 0.4275 times | Tue 07 April 2026 | 115.87 (0.65%) | 114.82 | 114.82 - 115.87 | 0.57 times | Mon 06 April 2026 | 115.12 (0.49%) | 114.80 | 114.80 - 115.12 | 0.2258 times | Thu 02 April 2026 | 114.56 (0.03%) | 112.89 | 112.82 - 114.57 | 2.7636 times | Wed 01 April 2026 | 114.52 (0.54%) | 115.29 | 114.52 - 115.29 | 1.0188 times | Tue 31 March 2026 | 113.91 (2.99%) | 112.46 | 112.46 - 113.91 | 1.1399 times | Mon 30 March 2026 | 110.60 (-1.62%) | 114.61 | 110.60 - 115.06 | 0.8827 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 120.34 and 122.32
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.17 (1.9%) | 119.50 | 119.50 - 121.48 | 0.3641 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.438 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 0.9171 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.607 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 0.9066 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 1.8232 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 1.3682 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.935 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.9441 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 1.6968 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 3.9433 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 117 and 125.66
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 118.49 |
| Monthly Target 4 | 124.16 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.17 (6.37%) | 115.29 | 112.82 - 121.48 | 0.1125 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.404 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.072 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.5141 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2814 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1523 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2862 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.619 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3484 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.21 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4778 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 115.79 and 129.38
| Yearly Target 1 | 104.94 |
| Yearly Target 2 | 113.05 |
| Yearly Target 3 | 118.52666666667 |
| Yearly Target 4 | 126.64 |
| Yearly Target 5 | 132.12 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.17 (7.56%) | 113.15 | 110.41 - 124.00 | 0.1416 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1464 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4676 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2314 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2505 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5142 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2482 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.94 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 116.36 |
| 20 day DMA | 115.22 |
| 35 day DMA | 116.06 |
| 50 day DMA | 117.31 |
| 100 day DMA | 116.28 |
| 150 day DMA | 114.24 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 118.77 | 117.89 |
| 12 day EMA | 117.55 | 116.89 | 116.23 |
| 20 day EMA | 116.73 | 116.26 | 115.81 |
| 35 day EMA | 116.92 | 116.67 | 116.44 |
| 50 day EMA | 117.73 | 117.59 | 117.47 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 118.81 | 117.73 |
| 12 day SMA | 116.36 | 115.79 | 115.32 |
| 20 day SMA | 115.22 | 114.77 | 114.36 |
| 35 day SMA | 116.06 | 116.06 | 116.06 |
| 50 day SMA | 117.31 | 117.25 | 117.22 |
| 100 day SMA | 116.28 | 116.13 | 116.01 |
| 150 day SMA | 114.24 | 114.16 | 114.08 |
| 200 day SMA | 111.59 | 111.48 | 111.37 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
