ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 44.23 and 44.35

Intraday Target 144.21
Intraday Target 244.25
Intraday Target 344.33
Intraday Target 444.37
Intraday Target 544.45

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 20 July 2026 44.29 (-66.74%) 44.41 44.29 - 44.41 0.7685 times
Fri 17 July 2026 133.18 (0%) 132.90 132.90 - 132.90 0 times
Thu 16 July 2026 133.18 (0.11%) 133.06 133.06 - 133.97 5.5435 times
Wed 15 July 2026 133.04 (0.53%) 133.72 133.04 - 133.72 0.3159 times
Tue 14 July 2026 132.34 (0.29%) 131.00 131.00 - 132.34 0.4526 times
Mon 13 July 2026 131.96 (-0.65%) 132.14 131.79 - 132.14 1.4184 times
Fri 10 July 2026 132.82 (-0.11%) 132.35 132.35 - 132.90 0.6447 times
Thu 09 July 2026 132.96 (0%) 132.94 132.94 - 132.94 0 times
Wed 08 July 2026 132.96 (0%) 131.29 131.29 - 131.29 0 times
Tue 07 July 2026 132.96 (-1.01%) 132.92 132.87 - 132.96 0.8562 times
Mon 06 July 2026 134.31 (0.01%) 138.07 134.31 - 138.07 0.4539 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 44.23 and 44.35

Weekly Target 144.21
Weekly Target 244.25
Weekly Target 344.33
Weekly Target 444.37
Weekly Target 544.45

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 20 July 2026 44.29 (-66.74%) 44.41 44.29 - 44.41 0.1049 times
Fri 17 July 2026 133.18 (0.27%) 132.14 131.00 - 133.97 1.0549 times
Fri 10 July 2026 132.82 (-1.1%) 138.07 131.29 - 138.07 0.2668 times
Thu 02 July 2026 134.30 (0.43%) 134.20 132.63 - 134.46 0.736 times
Fri 26 June 2026 133.72 (2.82%) 130.87 130.43 - 133.72 0.3632 times
Thu 18 June 2026 130.05 (-0.02%) 131.13 124.93 - 131.35 3.027 times
Fri 12 June 2026 130.07 (3.41%) 126.70 125.52 - 130.73 0.8543 times
Fri 05 June 2026 125.78 (-1.53%) 126.62 125.78 - 128.32 0.5976 times
Fri 29 May 2026 127.74 (1.61%) 127.54 126.73 - 128.31 2.1361 times
Fri 22 May 2026 125.72 (2.52%) 122.33 121.31 - 125.73 0.8594 times
Fri 15 May 2026 122.63 (-2.71%) 125.73 122.63 - 125.73 1.0248 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are -2.6 and 91.18

Monthly Target 1-18.23
Monthly Target 213.03
Monthly Target 375.55
Monthly Target 4106.81
Monthly Target 5169.33

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 20 July 2026 44.29 (-67.06%) 134.39 44.29 - 138.07 0.2225 times
Tue 30 June 2026 134.46 (5.26%) 126.62 124.93 - 134.46 0.8157 times
Fri 29 May 2026 127.74 (2.69%) 124.38 121.31 - 128.31 0.829 times
Thu 30 April 2026 124.39 (9.2%) 115.29 112.82 - 126.42 0.7141 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 1.1643 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 2.6982 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 1.4815 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.811 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.4388 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.8249 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 1.7839 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are -2.6 and 91.18

Yearly Target 1-18.23
Yearly Target 213.03
Yearly Target 375.55
Yearly Target 4106.81
Yearly Target 5169.33

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 20 July 2026 44.29 (-60.68%) 113.15 44.29 - 138.07 0.2029 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.2466 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.5025 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.0039 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.3433 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.4289 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2718 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.09

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 20 points

Upper Bollinger band is at 168 and lower is at 90, while middle bands are at 110 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.09 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 115.21
12 day DMA 125.69
20 day DMA 128.37
35 day DMA 128.32
50 day DMA 127.28
100 day DMA 122.89
150 day DMA 121.25
200 day DMA 118.59

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.43132.99132.89
12 day EMA119.17132.78132.71
20 day EMA123.82132.19132.09
35 day EMA125.89130.69130.54
50 day EMA125.61128.93128.76

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.21132.74132.67
12 day SMA125.69133.19133.3
20 day SMA128.37132.65132.41
35 day SMA128.32130.72130.56
50 day SMA127.28128.92128.76
100 day SMA122.89123.64123.51
150 day SMA121.25121.71121.58
200 day SMA118.59118.92118.79

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top