Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 45.11 and 45.2
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.183333333333 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.27 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.16 (-0.64%) | 45.18 | 45.15 - 45.24 | 1.1902 times | Fri 07 August 2026 | 45.45 (1.07%) | 45.15 | 45.15 - 45.45 | 0.786 times | Thu 06 August 2026 | 44.97 (-0.77%) | 45.30 | 44.97 - 45.30 | 0.8085 times | Wed 05 August 2026 | 45.32 (-0.33%) | 45.51 | 45.32 - 45.76 | 0.587 times | Tue 04 August 2026 | 45.47 (1.45%) | 45.01 | 44.98 - 45.52 | 1.8958 times | Mon 03 August 2026 | 44.82 (1.77%) | 44.55 | 44.55 - 44.82 | 0.9207 times | Fri 31 July 2026 | 44.04 (-0.45%) | 44.25 | 43.85 - 44.25 | 0.137 times | Thu 30 July 2026 | 44.24 (-0.41%) | 44.01 | 43.81 - 44.24 | 0.539 times | Wed 29 July 2026 | 44.42 (-0.16%) | 44.41 | 43.96 - 44.48 | 2.3468 times | Tue 28 July 2026 | 44.49 (0.82%) | 44.18 | 44.14 - 44.51 | 0.7889 times | Mon 27 July 2026 | 44.13 (0.41%) | 44.33 | 44.11 - 44.33 | 0.2163 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 45.11 and 45.2
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.183333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.16 (-0.64%) | 45.18 | 45.15 - 45.24 | 0.4012 times | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 1.6849 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 1.3579 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 3.8445 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.4539 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.1148 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.3167 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.1563 times | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 1.3024 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.3675 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.2571 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 44.86 and 46.07
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.16 (2.54%) | 44.55 | 44.55 - 45.76 | 0.6158 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.7131 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.6989 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.7104 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6119 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.9976 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.312 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.2695 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.695 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.376 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7068 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are -2.64 and 91.62
| Yearly Target 1 | -18.58 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 75.68 |
| Yearly Target 4 | 107.55 |
| Yearly Target 5 | 169.94 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.16 (-59.91%) | 113.15 | 43.81 - 138.07 | 0.2644 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2353 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4979 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9858 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3312 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.416 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2694 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 36 points
Upper Bollinger band is at 133 and lower is at -8, while middle bands are at 27 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 44.71 |
| 20 day DMA | 62.25 |
| 35 day DMA | 92.47 |
| 50 day DMA | 103.2 |
| 100 day DMA | 112.06 |
| 150 day DMA | 114.23 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.32 | 45.26 |
| 12 day EMA | 50.96 | 52.02 | 53.21 |
| 20 day EMA | 62.41 | 64.23 | 66.21 |
| 35 day EMA | 79.06 | 81.06 | 83.16 |
| 50 day EMA | 99.37 | 101.58 | 103.87 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.21 | 44.92 |
| 12 day SMA | 44.71 | 44.6 | 44.49 |
| 20 day SMA | 62.25 | 66.59 | 70.96 |
| 35 day SMA | 92.47 | 94.89 | 97.26 |
| 50 day SMA | 103.2 | 104.87 | 106.51 |
| 100 day SMA | 112.06 | 112.74 | 113.4 |
| 150 day SMA | 114.23 | 114.68 | 115.14 |
| 200 day SMA | 113.65 | 113.98 | 114.3 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
