BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 42.66 and 42.77
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 42.733333333333 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 42.84 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.75 (0.66%) | 42.78 | 42.67 - 42.78 | 0.3161 times | Fri 18 September 2026 | 42.47 (-0.82%) | 42.45 | 42.35 - 42.47 | 0.2306 times | Thu 17 September 2026 | 42.82 (0.54%) | 42.96 | 42.78 - 42.96 | 0.5053 times | Wed 16 September 2026 | 42.59 (-0.77%) | 42.99 | 42.31 - 43.06 | 0.492 times | Tue 15 September 2026 | 42.92 (-0.6%) | 42.75 | 42.75 - 42.92 | 1.0377 times | Mon 14 September 2026 | 43.18 (-0.05%) | 43.00 | 43.00 - 43.18 | 0.175 times | Fri 11 September 2026 | 43.20 (0.58%) | 43.38 | 43.17 - 43.38 | 0.8069 times | Thu 10 September 2026 | 42.95 (-0.92%) | 43.13 | 42.88 - 43.18 | 1.9597 times | Wed 09 September 2026 | 43.35 (-1.34%) | 43.60 | 43.35 - 43.68 | 3.1702 times | Tue 08 September 2026 | 43.94 (-0.9%) | 44.05 | 43.94 - 44.12 | 1.3065 times | Fri 04 September 2026 | 44.34 (0.25%) | 44.29 | 44.29 - 44.34 | 0.0413 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 42.66 and 42.77
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.75 (0.66%) | 42.78 | 42.67 - 42.78 | 0.0676 times | Fri 18 September 2026 | 42.47 (-1.69%) | 43.00 | 42.31 - 43.18 | 0.5222 times | Fri 11 September 2026 | 43.20 (-2.57%) | 44.05 | 42.88 - 44.12 | 1.5498 times | Fri 04 September 2026 | 44.34 (-0.36%) | 44.35 | 43.60 - 44.35 | 0.4035 times | Fri 28 August 2026 | 44.50 (-1.02%) | 44.97 | 44.50 - 44.97 | 0.781 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.3368 times | Fri 14 August 2026 | 45.79 (0.75%) | 45.18 | 45.15 - 45.85 | 2.5994 times | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 0.9149 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 0.7373 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 2.0876 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.2464 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 41.52 and 43.55
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.75 (-3.3%) | 44.01 | 42.31 - 44.34 | 1.0311 times | Mon 31 August 2026 | 44.21 (0.39%) | 44.55 | 44.11 - 45.85 | 1.9905 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.327 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.5414 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.5503 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.474 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.7728 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.791 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.9834 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.5384 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.2913 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are -5.35 and 90.41
| Yearly Target 1 | -21.38 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 74.376666666667 |
| Yearly Target 4 | 106.44 |
| Yearly Target 5 | 170.14 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.75 (-62.05%) | 113.15 | 42.31 - 138.07 | 0.3567 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2184 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4911 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9586 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.313 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.3966 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2657 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.71 |
| 35 day DMA | 44.37 |
| 50 day DMA | 53.18 |
| 100 day DMA | 90.61 |
| 150 day DMA | 99.74 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.78 | 42.94 |
| 12 day EMA | 43.22 | 43.31 | 43.46 |
| 20 day EMA | 44.86 | 45.08 | 45.36 |
| 35 day EMA | 51.94 | 52.48 | 53.07 |
| 50 day EMA | 58.68 | 59.33 | 60.02 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.8 | 42.94 |
| 12 day SMA | 43.23 | 43.33 | 43.43 |
| 20 day SMA | 43.71 | 43.82 | 43.93 |
| 35 day SMA | 44.37 | 44.41 | 44.46 |
| 50 day SMA | 53.18 | 54.98 | 56.79 |
| 100 day SMA | 90.61 | 91.41 | 92.23 |
| 150 day SMA | 99.74 | 100.25 | 100.78 |
| 200 day SMA | 104.1 | 104.45 | 104.8 |


