Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 132.02 and 133.59
| Intraday Target 1 | 131.7 |
| Intraday Target 2 | 132.34 |
| Intraday Target 3 | 133.27 |
| Intraday Target 4 | 133.91 |
| Intraday Target 5 | 134.84 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.98 (-0.55%) | 134.20 | 132.63 - 134.20 | 1.5584 times | Fri 26 June 2026 | 133.72 (1.11%) | 133.31 | 133.31 - 133.72 | 0.0876 times | Thu 25 June 2026 | 132.25 (1.4%) | 132.32 | 132.18 - 132.49 | 0.3527 times | Wed 24 June 2026 | 130.43 (0%) | 131.35 | 131.35 - 131.35 | 0 times | Tue 23 June 2026 | 130.43 (-0.02%) | 130.89 | 130.43 - 130.89 | 0.2112 times | Mon 22 June 2026 | 130.46 (0.32%) | 130.87 | 130.46 - 130.87 | 0.2528 times | Thu 18 June 2026 | 130.05 (1.34%) | 124.93 | 124.93 - 130.12 | 0.7667 times | Wed 17 June 2026 | 128.33 (-1.99%) | 130.78 | 128.33 - 130.78 | 4.8195 times | Tue 16 June 2026 | 130.94 (0.11%) | 130.17 | 130.17 - 131.26 | 0.7356 times | Mon 15 June 2026 | 130.79 (0.55%) | 131.13 | 130.79 - 131.35 | 1.2154 times | Fri 12 June 2026 | 130.07 (0.82%) | 130.04 | 129.60 - 130.73 | 0.6134 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 132.02 and 133.59
| Weekly Target 1 | 131.7 |
| Weekly Target 2 | 132.34 |
| Weekly Target 3 | 133.27 |
| Weekly Target 4 | 133.91 |
| Weekly Target 5 | 134.84 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.98 (-0.55%) | 134.20 | 132.63 - 134.20 | 0.5435 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.3154 times | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 2.6286 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.7418 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.5189 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 1.855 times | Fri 22 May 2026 | 125.72 (2.52%) | 122.33 | 121.31 - 125.73 | 0.7463 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 0.8899 times | Fri 08 May 2026 | 126.04 (1.33%) | 125.19 | 123.30 - 126.63 | 1.2589 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.5018 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.4546 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 128.96 and 138.23
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 130.70333333333 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 139.97 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.98 (4.1%) | 126.62 | 124.93 - 134.20 | 0.7013 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.7174 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6179 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.0075 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.3348 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.282 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7018 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3797 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7138 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.5437 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.756 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 121.7 and 145.49
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 117.53 |
| Yearly Target 3 | 125.86333333333 |
| Yearly Target 4 | 141.32 |
| Yearly Target 5 | 149.65 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.98 (18.05%) | 113.15 | 110.41 - 134.20 | 0.1972 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2476 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.5029 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.0056 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3445 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.4301 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2721 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.96 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 131.96 |
| 12 day DMA | 130.79 |
| 20 day DMA | 129.32 |
| 35 day DMA | 127.47 |
| 50 day DMA | 126.51 |
| 100 day DMA | 121.95 |
| 150 day DMA | 119.8 |
| 200 day DMA | 117.38 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 131.81 | 130.86 |
| 12 day EMA | 130.81 | 130.41 | 129.81 |
| 20 day EMA | 129.66 | 129.31 | 128.85 |
| 35 day EMA | 128.07 | 127.78 | 127.43 |
| 50 day EMA | 126.59 | 126.33 | 126.03 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.96 | 131.46 | 130.72 |
| 12 day SMA | 130.79 | 130.23 | 129.69 |
| 20 day SMA | 129.32 | 129.06 | 128.79 |
| 35 day SMA | 127.47 | 127.25 | 127.05 |
| 50 day SMA | 126.51 | 126.29 | 126.04 |
| 100 day SMA | 121.95 | 121.81 | 121.65 |
| 150 day SMA | 119.8 | 119.62 | 119.44 |
| 200 day SMA | 117.38 | 117.26 | 117.14 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
