Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 121.42 and 122.7
| Intraday Target 1 | 120.37 |
| Intraday Target 2 | 121.19 |
| Intraday Target 3 | 121.65 |
| Intraday Target 4 | 122.47 |
| Intraday Target 5 | 122.93 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.01 (0.3%) | 120.83 | 120.83 - 122.11 | 1.0047 times | Fri 06 February 2026 | 121.65 (3.21%) | 119.42 | 119.42 - 121.65 | 0.7447 times | Thu 05 February 2026 | 117.87 (-1.55%) | 118.94 | 117.83 - 119.30 | 4.505 times | Wed 04 February 2026 | 119.72 (1.51%) | 119.67 | 118.40 - 120.51 | 0.8083 times | Tue 03 February 2026 | 117.94 (-0.78%) | 119.36 | 117.94 - 119.68 | 0.0522 times | Mon 02 February 2026 | 118.87 (0.73%) | 117.90 | 117.80 - 119.52 | 0.218 times | Fri 30 January 2026 | 118.01 (-0.78%) | 118.63 | 117.37 - 119.15 | 0.3469 times | Thu 29 January 2026 | 118.94 (-0.29%) | 119.62 | 118.00 - 119.62 | 1.8382 times | Wed 28 January 2026 | 119.29 (-0.28%) | 120.13 | 119.29 - 124.00 | 0.323 times | Tue 27 January 2026 | 119.63 (-0.22%) | 119.50 | 119.18 - 119.63 | 0.1593 times | Mon 26 January 2026 | 119.89 (0%) | 119.92 | 119.39 - 119.92 | 0.5681 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 121.42 and 122.7
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 121.19 |
| Weekly Target 3 | 121.65 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.01 (0.3%) | 120.83 | 120.83 - 122.11 | 0.5795 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 3.6502 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.8663 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.4417 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 1.0825 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 0.5535 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.4224 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.3149 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 0.7253 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.3636 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 0.4423 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 119.91 and 124.22
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 119.17 |
| Monthly Target 3 | 120.64 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.01 (3.39%) | 117.90 | 117.80 - 122.11 | 0.4398 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.4175 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2285 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1237 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2324 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.5027 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2829 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 5.0429 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.388 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 2.3415 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 3.2215 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 117.58 and 128.43
| Yearly Target 1 | 108.87 |
| Yearly Target 2 | 115.44 |
| Yearly Target 3 | 119.72 |
| Yearly Target 4 | 126.29 |
| Yearly Target 5 | 130.57 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.01 (8.31%) | 113.15 | 113.15 - 124.00 | 0.0718 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.158 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4724 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2541 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2633 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5296 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2507 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 119.48 |
| 20 day DMA | 119.63 |
| 35 day DMA | 117.8 |
| 50 day DMA | 116.69 |
| 100 day DMA | 113.35 |
| 150 day DMA | 110.44 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 119.62 | 118.61 |
| 12 day EMA | 119.69 | 119.27 | 118.84 |
| 20 day EMA | 119.1 | 118.79 | 118.49 |
| 35 day EMA | 117.79 | 117.54 | 117.3 |
| 50 day EMA | 116.3 | 116.07 | 115.84 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 119.21 | 118.48 |
| 12 day SMA | 119.48 | 119.49 | 119.37 |
| 20 day SMA | 119.63 | 119.48 | 119.29 |
| 35 day SMA | 117.8 | 117.56 | 117.34 |
| 50 day SMA | 116.69 | 116.48 | 116.22 |
| 100 day SMA | 113.35 | 113.22 | 113.09 |
| 150 day SMA | 110.44 | 110.31 | 110.18 |
| 200 day SMA | 106.72 | 106.54 | 106.36 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
