ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 113.46 and 114.52

Intraday Target 1112.63
Intraday Target 2113.23
Intraday Target 3113.69333333333
Intraday Target 4114.29
Intraday Target 5114.75

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 24 March 2026 113.82 (0.31%) 113.10 113.10 - 114.16 0.4217 times
Mon 23 March 2026 113.47 (2.25%) 113.26 113.26 - 114.42 0.5964 times
Fri 20 March 2026 110.97 (-1.83%) 113.01 110.41 - 113.01 1.3185 times
Thu 19 March 2026 113.04 (-1.13%) 111.95 111.70 - 113.81 1.3568 times
Tue 17 March 2026 114.33 (0.95%) 114.35 114.33 - 114.36 0.458 times
Mon 16 March 2026 113.25 (0.95%) 113.62 113.25 - 113.62 0.2982 times
Fri 13 March 2026 112.18 (-0.2%) 113.50 112.18 - 113.50 0.3591 times
Thu 12 March 2026 112.40 (-1.78%) 114.28 112.40 - 114.28 1.6188 times
Wed 11 March 2026 114.44 (-0.36%) 114.51 113.85 - 114.71 0.6756 times
Tue 10 March 2026 114.85 (1.48%) 115.34 114.78 - 116.19 2.8968 times
Mon 09 March 2026 113.18 (-1.51%) 113.61 111.95 - 113.61 1.3504 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 113.46 and 114.78

Weekly Target 1112.46
Weekly Target 2113.14
Weekly Target 3113.78
Weekly Target 4114.46
Weekly Target 5115.1

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 24 March 2026 113.82 (2.57%) 113.26 113.10 - 114.42 0.1301 times
Fri 20 March 2026 110.97 (-1.08%) 113.62 110.41 - 114.36 0.4386 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 0.882 times
Fri 06 March 2026 114.91 (-3.79%) 118.72 114.91 - 120.23 0.6619 times
Fri 27 February 2026 119.44 (-1.26%) 118.72 118.61 - 121.40 0.4523 times
Fri 20 February 2026 120.96 (0.62%) 119.52 119.52 - 121.56 0.4567 times
Fri 13 February 2026 120.22 (0%) 120.10 120.10 - 120.91 0.8209 times
Fri 13 February 2026 120.22 (-1.18%) 120.83 119.07 - 122.59 1.9076 times
Fri 06 February 2026 121.65 (3.08%) 117.90 117.80 - 121.65 2.8122 times
Fri 30 January 2026 118.01 (-1.57%) 119.92 117.37 - 124.00 1.4378 times
Fri 23 January 2026 119.89 (-0.42%) 118.70 118.32 - 122.54 0.3403 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 107.21 and 117.03

Monthly Target 1105
Monthly Target 2109.41
Monthly Target 3114.82
Monthly Target 4119.23
Monthly Target 5124.64

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 24 March 2026 113.82 (-4.71%) 118.72 110.41 - 120.23 0.3405 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.0395 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.4985 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.2729 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.1477 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.2776 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 0.6003 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.3379 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 6.0218 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.4634 times
Fri 30 May 2025 95.49 (6.29%) 90.27 90.27 - 97.75 2.796 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are 112.12 and 125.71

Yearly Target 1102.49
Yearly Target 2108.15
Yearly Target 3116.07666666667
Yearly Target 4121.74
Yearly Target 5129.67

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 24 March 2026 113.82 (1.04%) 113.15 110.41 - 124.00 0.1307 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.1482 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4684 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.235 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.2525 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.5166 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2486 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.67

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.38 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 113.13
12 day DMA 113.4
20 day DMA 115.9
35 day DMA 117.75
50 day DMA 118.29
100 day DMA 115.42
150 day DMA 113.39
200 day DMA 110.31

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.23112.94112.67
12 day EMA114.07114.11114.23
20 day EMA115.2115.34115.54
35 day EMA116.44116.59116.77
50 day EMA117.69117.85118.03

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.13113.01112.75
12 day SMA113.4113.71114.21
20 day SMA115.9116.14116.52
35 day SMA117.75117.9118.03
50 day SMA118.29118.4118.49
100 day SMA115.42115.41115.4
150 day SMA113.39113.33113.28
200 day SMA110.31110.23110.13

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top