ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 42.66 and 42.77

Intraday Target 142.62
Intraday Target 242.69
Intraday Target 342.733333333333
Intraday Target 442.8
Intraday Target 542.84

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 21 September 2026 42.75 (0.66%) 42.78 42.67 - 42.78 0.3161 times
Fri 18 September 2026 42.47 (-0.82%) 42.45 42.35 - 42.47 0.2306 times
Thu 17 September 2026 42.82 (0.54%) 42.96 42.78 - 42.96 0.5053 times
Wed 16 September 2026 42.59 (-0.77%) 42.99 42.31 - 43.06 0.492 times
Tue 15 September 2026 42.92 (-0.6%) 42.75 42.75 - 42.92 1.0377 times
Mon 14 September 2026 43.18 (-0.05%) 43.00 43.00 - 43.18 0.175 times
Fri 11 September 2026 43.20 (0.58%) 43.38 43.17 - 43.38 0.8069 times
Thu 10 September 2026 42.95 (-0.92%) 43.13 42.88 - 43.18 1.9597 times
Wed 09 September 2026 43.35 (-1.34%) 43.60 43.35 - 43.68 3.1702 times
Tue 08 September 2026 43.94 (-0.9%) 44.05 43.94 - 44.12 1.3065 times
Fri 04 September 2026 44.34 (0.25%) 44.29 44.29 - 44.34 0.0413 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 42.66 and 42.77

Weekly Target 142.62
Weekly Target 242.69
Weekly Target 342.733333333333
Weekly Target 442.8
Weekly Target 542.84

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 21 September 2026 42.75 (0.66%) 42.78 42.67 - 42.78 0.0676 times
Fri 18 September 2026 42.47 (-1.69%) 43.00 42.31 - 43.18 0.5222 times
Fri 11 September 2026 43.20 (-2.57%) 44.05 42.88 - 44.12 1.5498 times
Fri 04 September 2026 44.34 (-0.36%) 44.35 43.60 - 44.35 0.4035 times
Fri 28 August 2026 44.50 (-1.02%) 44.97 44.50 - 44.97 0.781 times
Fri 21 August 2026 44.96 (-1.81%) 45.68 44.61 - 45.70 0.3368 times
Fri 14 August 2026 45.79 (0.75%) 45.18 45.15 - 45.85 2.5994 times
Fri 07 August 2026 45.45 (3.2%) 44.55 44.55 - 45.76 0.9149 times
Fri 31 July 2026 44.04 (0.2%) 44.33 43.81 - 44.51 0.7373 times
Fri 24 July 2026 43.95 (-67%) 44.41 43.92 - 44.52 2.0876 times
Fri 17 July 2026 133.18 (0.27%) 132.14 131.00 - 133.97 0.2464 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 41.52 and 43.55

Monthly Target 141.1
Monthly Target 241.93
Monthly Target 343.133333333333
Monthly Target 443.96
Monthly Target 545.16

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 21 September 2026 42.75 (-3.3%) 44.01 42.31 - 44.34 1.0311 times
Mon 31 August 2026 44.21 (0.39%) 44.55 44.11 - 45.85 1.9905 times
Fri 31 July 2026 44.04 (-67.25%) 134.39 43.81 - 138.07 1.327 times
Tue 30 June 2026 134.46 (5.26%) 126.62 124.93 - 134.46 0.5414 times
Fri 29 May 2026 127.74 (2.69%) 124.38 121.31 - 128.31 0.5503 times
Thu 30 April 2026 124.39 (9.2%) 115.29 112.82 - 126.42 0.474 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 0.7728 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.791 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.9834 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.5384 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.2913 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are -5.35 and 90.41

Yearly Target 1-21.38
Yearly Target 210.68
Yearly Target 374.376666666667
Yearly Target 4106.44
Yearly Target 5170.14

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 21 September 2026 42.75 (-62.05%) 113.15 42.31 - 138.07 0.3567 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.2184 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4911 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 1.9586 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.313 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.3966 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2657 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 42.71
12 day DMA 43.23
20 day DMA 43.71
35 day DMA 44.37
50 day DMA 53.18
100 day DMA 90.61
150 day DMA 99.74
200 day DMA 104.1

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7742.7842.94
12 day EMA43.2243.3143.46
20 day EMA44.8645.0845.36
35 day EMA51.9452.4853.07
50 day EMA58.6859.3360.02

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7142.842.94
12 day SMA43.2343.3343.43
20 day SMA43.7143.8243.93
35 day SMA44.3744.4144.46
50 day SMA53.1854.9856.79
100 day SMA90.6191.4192.23
150 day SMA99.74100.25100.78
200 day SMA104.1104.45104.8

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top