ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 122.69 and 124.31

Intraday Target 1122.38
Intraday Target 2123
Intraday Target 3124
Intraday Target 4124.62
Intraday Target 5125.62

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 12 May 2026 123.62 (-1.53%) 125.00 123.38 - 125.00 0.7732 times
Mon 11 May 2026 125.54 (-0.4%) 125.73 125.54 - 125.73 1.7633 times
Fri 08 May 2026 126.04 (0.61%) 125.41 125.41 - 126.04 1.0496 times
Thu 07 May 2026 125.27 (-1.07%) 125.27 125.27 - 125.27 0.2099 times
Wed 06 May 2026 126.63 (1.08%) 125.92 125.92 - 126.63 1.7494 times
Tue 05 May 2026 125.28 (1.59%) 125.06 125.06 - 125.28 0.3044 times
Mon 04 May 2026 123.32 (-0.85%) 125.19 123.30 - 125.19 2.4519 times
Fri 01 May 2026 124.38 (-0.01%) 124.38 124.18 - 124.38 0.4898 times
Thu 30 April 2026 124.39 (1.83%) 122.51 122.43 - 124.39 0.9796 times
Wed 29 April 2026 122.15 (-0.94%) 122.15 122.15 - 122.15 0.2288 times
Tue 28 April 2026 123.31 (-0.61%) 123.09 123.09 - 123.33 0.4576 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 122.33 and 124.68

Weekly Target 1121.89
Weekly Target 2122.76
Weekly Target 3124.24333333333
Weekly Target 4125.11
Weekly Target 5126.59

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 12 May 2026 123.62 (-1.92%) 125.73 123.38 - 125.73 0.5005 times
Fri 08 May 2026 126.04 (1.33%) 125.19 123.30 - 126.63 1.1375 times
Fri 01 May 2026 124.38 (0.47%) 123.75 122.15 - 124.39 0.4534 times
Fri 24 April 2026 123.80 (-0.46%) 124.04 121.82 - 126.42 1.3144 times
Fri 17 April 2026 124.37 (4.59%) 119.50 119.50 - 124.60 0.8389 times
Fri 10 April 2026 118.91 (3.8%) 114.80 114.80 - 120.12 0.5373 times
Thu 02 April 2026 114.56 (1.9%) 114.61 110.60 - 115.29 1.1249 times
Fri 27 March 2026 112.42 (1.31%) 113.26 112.30 - 115.20 0.7446 times
Fri 20 March 2026 110.97 (-1.08%) 113.62 110.41 - 114.36 1.1121 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 2.2365 times
Fri 06 March 2026 114.91 (-3.79%) 118.72 114.91 - 120.23 1.6783 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 121.8 and 125.13

Monthly Target 1121.19
Monthly Target 2122.4
Monthly Target 3124.51666666667
Monthly Target 4125.73
Monthly Target 5127.85

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 12 May 2026 123.62 (-0.62%) 124.38 123.30 - 126.63 0.2947 times
Thu 30 April 2026 124.39 (9.2%) 115.29 112.82 - 126.42 0.6423 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 1.0472 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 2.4268 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 1.3325 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.7295 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.3947 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.7419 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 1.6045 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.7858 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 16.0963 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are 117.02 and 133.24

Yearly Target 1104
Yearly Target 2113.81
Yearly Target 3120.22
Yearly Target 4130.03
Yearly Target 5136.44

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 12 May 2026 123.62 (9.74%) 113.15 110.41 - 126.63 0.1644 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.2536 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.5053 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.0153 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.351 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.437 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2734 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.67

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.83 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 125.42
12 day DMA 124.5
20 day DMA 124.11
35 day DMA 120.62
50 day DMA 118.89
100 day DMA 118.6
150 day DMA 116.09
200 day DMA 113.7

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.84125.45125.41
12 day EMA124.44124.59124.42
20 day EMA123.48123.46123.24
35 day EMA121.71121.6121.37
50 day EMA119.62119.46119.21

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.42125.75125.31
12 day SMA124.5124.52124.36
20 day SMA124.11123.99123.74
35 day SMA120.62120.33119.91
50 day SMA118.89118.81118.72
100 day SMA118.6118.52118.42
150 day SMA116.09116115.9
200 day SMA113.7113.6113.48

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top