BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 113.46 and 114.52
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 113.23 |
| Intraday Target 3 | 113.69333333333 |
| Intraday Target 4 | 114.29 |
| Intraday Target 5 | 114.75 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.82 (0.31%) | 113.10 | 113.10 - 114.16 | 0.4217 times | Mon 23 March 2026 | 113.47 (2.25%) | 113.26 | 113.26 - 114.42 | 0.5964 times | Fri 20 March 2026 | 110.97 (-1.83%) | 113.01 | 110.41 - 113.01 | 1.3185 times | Thu 19 March 2026 | 113.04 (-1.13%) | 111.95 | 111.70 - 113.81 | 1.3568 times | Tue 17 March 2026 | 114.33 (0.95%) | 114.35 | 114.33 - 114.36 | 0.458 times | Mon 16 March 2026 | 113.25 (0.95%) | 113.62 | 113.25 - 113.62 | 0.2982 times | Fri 13 March 2026 | 112.18 (-0.2%) | 113.50 | 112.18 - 113.50 | 0.3591 times | Thu 12 March 2026 | 112.40 (-1.78%) | 114.28 | 112.40 - 114.28 | 1.6188 times | Wed 11 March 2026 | 114.44 (-0.36%) | 114.51 | 113.85 - 114.71 | 0.6756 times | Tue 10 March 2026 | 114.85 (1.48%) | 115.34 | 114.78 - 116.19 | 2.8968 times | Mon 09 March 2026 | 113.18 (-1.51%) | 113.61 | 111.95 - 113.61 | 1.3504 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 113.46 and 114.78
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 113.14 |
| Weekly Target 3 | 113.78 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.82 (2.57%) | 113.26 | 113.10 - 114.42 | 0.1301 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 0.4386 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 0.882 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 0.6619 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.4523 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.4567 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 0.8209 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 1.9076 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 2.8122 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.4378 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.3403 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 107.21 and 117.03
| Monthly Target 1 | 105 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 114.82 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 124.64 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.82 (-4.71%) | 118.72 | 110.41 - 120.23 | 0.3405 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.0395 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.4985 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2729 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1477 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2776 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.6003 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3379 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.0218 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4634 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 2.796 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 112.12 and 125.71
| Yearly Target 1 | 102.49 |
| Yearly Target 2 | 108.15 |
| Yearly Target 3 | 116.07666666667 |
| Yearly Target 4 | 121.74 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.82 (1.04%) | 113.15 | 110.41 - 124.00 | 0.1307 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1482 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4684 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.235 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2525 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5166 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2486 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.67
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 113.4 |
| 20 day DMA | 115.9 |
| 35 day DMA | 117.75 |
| 50 day DMA | 118.29 |
| 100 day DMA | 115.42 |
| 150 day DMA | 113.39 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 112.94 | 112.67 |
| 12 day EMA | 114.07 | 114.11 | 114.23 |
| 20 day EMA | 115.2 | 115.34 | 115.54 |
| 35 day EMA | 116.44 | 116.59 | 116.77 |
| 50 day EMA | 117.69 | 117.85 | 118.03 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.01 | 112.75 |
| 12 day SMA | 113.4 | 113.71 | 114.21 |
| 20 day SMA | 115.9 | 116.14 | 116.52 |
| 35 day SMA | 117.75 | 117.9 | 118.03 |
| 50 day SMA | 118.29 | 118.4 | 118.49 |
| 100 day SMA | 115.42 | 115.41 | 115.4 |
| 150 day SMA | 113.39 | 113.33 | 113.28 |
| 200 day SMA | 110.31 | 110.23 | 110.13 |


