ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BKSE Historical charts - BNY Mellon US Small Cap Core Equity ETF

Historical charts for Stock BKSE - Share BNY Mellon US Small Cap Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 119.98
  • 12Day Average: 120.16
  • 20Day Average: 120.17
  • 50Day Average: 118.44
  • 100Day Average: 114.78
  • 150Day Average: 112.1

BKSE Indicators & signals

Indicator MACD (12,26,9)

120.18, 119.74, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 31.85, 28.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 119.44 119.19 to 119.80 -1.29% 0.33 times
26 Thu Feb 2026 121.00 120.38 to 121.08 0.43% 0.38 times
25 Wed Feb 2026 120.48 119.77 to 121.40 0.2% 0.62 times
24 Tue Feb 2026 120.24 119.24 to 120.24 1.28% 0.27 times
23 Mon Feb 2026 118.72 118.61 to 118.72 -1.85% 0.24 times
20 Fri Feb 2026 120.96 120.36 to 121.43 0.23% 0.7 times
19 Thu Feb 2026 120.68 119.96 to 120.68 -0.07% 0.6 times
18 Wed Feb 2026 120.76 120.65 to 121.56 0.56% 0.24 times
17 Tue Feb 2026 120.09 119.52 to 120.47 -0.11% 0.31 times
13 Fri Feb 2026 120.22 120.10 to 120.91 0% 3.33 times
13 Fri Feb 2026 120.22 120.10 to 120.91 0.92% 3.31 times
12 Thu Feb 2026 119.12 119.07 to 122.08 -1.74% 0.99 times

Technical analysis forecast for BKSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKSE BKSE at this time. Stock is falling and might fall more.

It appears as if BKSE BKSE gave a large move recently.

Stock of BKSE (BKSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKSE is bearish for shortterm, and stock might move down till 118.8 or till 117.4. Use a stoploss of 120 and if the stock hits stoploss, then it can shoot up till 121.19

Tomorrow's movement Prediction of BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BKSE Historical charts - Share BNY Mellon US Small Cap Core Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BKSE Historical charts - Share BNY Mellon US Small Cap Core Equity ETF

 

Back to top