ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BKSE Historical charts - BNY Mellon US Small Cap Core Equity ETF

Historical charts for Stock BKSE - Share BNY Mellon US Small Cap Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.77
  • 12Day Average: 42.25
  • 20Day Average: 42.06
  • 50Day Average: 42.78
  • 100Day Average: 65.61
  • 150Day Average: 84.97

BKSE Indicators & signals

Indicator MACD (12,26,9)

42.43, 42.64, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 30.61, 40.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BKSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 42.73 42.46 to 42.95 -1.23% 0.75 times
29 Thu Oct 2026 43.26 43.25 to 43.36 1.19% 1.04 times
28 Wed Oct 2026 42.75 42.56 to 42.75 0.12% 0.47 times
27 Tue Oct 2026 42.70 42.36 to 42.74 0.66% 0.39 times
26 Mon Oct 2026 42.42 42.42 to 42.62 0.5% 0.55 times
23 Fri Oct 2026 42.21 41.80 to 42.23 -0.28% 0.6 times
22 Thu Oct 2026 42.33 41.99 to 42.33 0.55% 0.62 times
21 Wed Oct 2026 42.10 42.10 to 42.22 0.19% 0.47 times
20 Tue Oct 2026 42.02 41.23 to 42.02 1.5% 1.43 times
19 Mon Oct 2026 41.40 41.33 to 41.43 0.29% 1 times
16 Fri Oct 2026 41.28 41.22 to 41.99 -1.2% 3.44 times
15 Thu Oct 2026 41.78 41.35 to 41.78 1.78% 0.66 times

Technical analysis forecast of BKSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKSE BKSE at this time. Stock is rising and might rise more.

It appears as if BKSE BKSE gave a large move recently.

Stock of BKSE (BKSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.37. However, stock will show a bullish move above 42.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BKSE Historical charts - Share BNY Mellon US Small Cap Core Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BKSE Historical charts - Share BNY Mellon US Small Cap Core Equity ETF

 

Back to top