ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 122.81 and 125.04

Intraday Target 1120.99
Intraday Target 2122.4
Intraday Target 3123.22333333333
Intraday Target 4124.63
Intraday Target 5125.45

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 24 April 2026 123.80 (0.15%) 121.82 121.82 - 124.05 0.6098 times
Thu 23 April 2026 123.62 (-0.61%) 123.85 122.67 - 124.32 1.2824 times
Wed 22 April 2026 124.38 (0.21%) 126.42 124.38 - 126.42 0.8688 times
Tue 21 April 2026 124.12 (-0.69%) 125.97 124.12 - 125.97 2.2442 times
Mon 20 April 2026 124.98 (0.49%) 124.04 124.04 - 125.00 1.099 times
Fri 17 April 2026 124.37 (2.09%) 122.35 122.35 - 124.60 0.8335 times
Thu 16 April 2026 121.82 (0.54%) 121.52 121.27 - 121.86 0.7649 times
Wed 15 April 2026 121.16 (-0.01%) 121.24 121.16 - 121.24 0.2231 times
Tue 14 April 2026 121.17 (0.52%) 119.90 119.90 - 121.48 1.3048 times
Mon 13 April 2026 120.54 (1.37%) 119.50 119.50 - 120.54 0.7694 times
Fri 10 April 2026 118.91 (-0.72%) 119.88 118.91 - 120.12 0.9996 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 120.51 and 125.11

Weekly Target 1119.41
Weekly Target 2121.61
Weekly Target 3124.01333333333
Weekly Target 4126.21
Weekly Target 5128.61

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 24 April 2026 123.80 (-0.46%) 124.04 121.82 - 126.42 1.1053 times
Fri 17 April 2026 124.37 (4.59%) 119.50 119.50 - 124.60 0.7054 times
Fri 10 April 2026 118.91 (3.8%) 114.80 114.80 - 120.12 0.4519 times
Thu 02 April 2026 114.56 (1.9%) 114.61 110.60 - 115.29 0.946 times
Fri 27 March 2026 112.42 (1.31%) 113.26 112.30 - 115.20 0.6261 times
Fri 20 March 2026 110.97 (-1.08%) 113.62 110.41 - 114.36 0.9352 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 1.8807 times
Fri 06 March 2026 114.91 (-3.79%) 118.72 114.91 - 120.23 1.4113 times
Fri 27 February 2026 119.44 (-1.26%) 118.72 118.61 - 121.40 0.9644 times
Fri 20 February 2026 120.96 (0.62%) 119.52 119.52 - 121.56 0.9738 times
Fri 13 February 2026 120.22 (0%) 120.10 120.10 - 120.91 1.7503 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 118.31 and 131.91

Monthly Target 1107.41
Monthly Target 2115.61
Monthly Target 3121.01333333333
Monthly Target 4129.21
Monthly Target 5134.61

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 24 April 2026 123.80 (8.68%) 115.29 112.82 - 126.42 0.2219 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 0.3995 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.0602 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.5084 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.2783 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.1506 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.2831 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 0.6122 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.3446 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 6.1413 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.4726 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are 117.11 and 133.12

Yearly Target 1104.2
Yearly Target 2114
Yearly Target 3120.21
Yearly Target 4130.01
Yearly Target 5136.22

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 24 April 2026 123.80 (9.9%) 113.15 110.41 - 126.42 0.149 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.1451 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4671 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.229 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.2492 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.5126 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2479 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 124.18
12 day DMA 122.39
20 day DMA 119.23
35 day DMA 116.92
50 day DMA 117.85
100 day DMA 117.44
150 day DMA 115.02
200 day DMA 112.49

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.71123.66123.68
12 day EMA122.12121.82121.49
20 day EMA120.56120.22119.86
35 day EMA119.58119.33119.08
50 day EMA118.74118.53118.32

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18124.29123.93
12 day SMA122.39121.99121.34
20 day SMA119.23118.75118.32
35 day SMA116.92116.79116.66
50 day SMA117.85117.8117.77
100 day SMA117.44117.34117.23
150 day SMA115.02114.92114.82
200 day SMA112.49112.38112.27

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top