BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 111.52 and 112.84
| Intraday Target 1 | 111.3 |
| Intraday Target 2 | 111.74 |
| Intraday Target 3 | 112.62 |
| Intraday Target 4 | 113.06 |
| Intraday Target 5 | 113.94 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.18 (-0.2%) | 113.50 | 112.18 - 113.50 | 0.2973 times | Thu 12 March 2026 | 112.40 (-1.78%) | 114.28 | 112.40 - 114.28 | 1.3402 times | Wed 11 March 2026 | 114.44 (-0.36%) | 114.51 | 113.85 - 114.71 | 0.5593 times | Tue 10 March 2026 | 114.85 (1.48%) | 115.34 | 114.78 - 116.19 | 2.3982 times | Mon 09 March 2026 | 113.18 (-1.51%) | 113.61 | 111.95 - 113.61 | 1.118 times | Fri 06 March 2026 | 114.91 (-2.2%) | 115.80 | 114.91 - 115.80 | 0.3372 times | Thu 05 March 2026 | 117.49 (-1.67%) | 118.59 | 116.95 - 119.10 | 0.8817 times | Wed 04 March 2026 | 119.49 (0.6%) | 119.59 | 119.26 - 119.75 | 1.1991 times | Tue 03 March 2026 | 118.78 (-1.21%) | 116.88 | 116.22 - 119.33 | 1.1285 times | Mon 02 March 2026 | 120.23 (0.66%) | 118.72 | 118.67 - 120.23 | 0.7406 times | Fri 27 February 2026 | 119.44 (-1.29%) | 119.80 | 119.19 - 119.80 | 0.529 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 109.95 and 114.19
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 113.44 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 0.8316 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 0.6241 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.4265 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.4306 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 0.774 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 1.7987 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 2.6516 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.3557 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.3209 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 0.7864 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 0.4021 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 107.93 and 116.21
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 109.34 |
| Monthly Target 3 | 114.78666666667 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 123.07 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.18 (-6.08%) | 118.72 | 111.95 - 120.23 | 0.2511 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.0492 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.5031 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2754 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.149 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2801 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.6058 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.341 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.0775 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4676 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 2.8218 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 106.04 and 118.09
| Yearly Target 1 | 103.99 |
| Yearly Target 2 | 108.09 |
| Yearly Target 3 | 116.04333333333 |
| Yearly Target 4 | 120.14 |
| Yearly Target 5 | 128.09 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.18 (-0.42%) | 113.15 | 111.95 - 124.00 | 0.1244 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1492 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4688 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.237 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2537 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.518 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2488 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.25
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 116.53 |
| 20 day DMA | 118.03 |
| 35 day DMA | 118.77 |
| 50 day DMA | 118.71 |
| 100 day DMA | 115.32 |
| 150 day DMA | 113.05 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 114.31 | 115.27 |
| 12 day EMA | 115.66 | 116.29 | 117 |
| 20 day EMA | 116.85 | 117.34 | 117.86 |
| 35 day EMA | 117.55 | 117.87 | 118.19 |
| 50 day EMA | 117.8 | 118.03 | 118.26 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 113.96 | 114.97 |
| 12 day SMA | 116.53 | 117.22 | 117.88 |
| 20 day SMA | 118.03 | 118.43 | 118.77 |
| 35 day SMA | 118.77 | 118.99 | 119.27 |
| 50 day SMA | 118.71 | 118.72 | 118.75 |
| 100 day SMA | 115.32 | 115.29 | 115.27 |
| 150 day SMA | 113.05 | 112.97 | 112.9 |
| 200 day SMA | 109.79 | 109.7 | 109.61 |


