Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 112.37 and 112.83
| Intraday Target 1 | 112.27 |
| Intraday Target 2 | 112.46 |
| Intraday Target 3 | 112.73 |
| Intraday Target 4 | 112.92 |
| Intraday Target 5 | 113.19 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.65 (-1.03%) | 112.96 | 112.54 - 113.00 | 2.0418 times | Tue 30 December 2025 | 113.82 (-0.1%) | 113.84 | 113.67 - 113.84 | 0.2721 times | Mon 29 December 2025 | 113.93 (-0.85%) | 114.24 | 113.93 - 114.24 | 0.4215 times | Fri 26 December 2025 | 114.91 (-0.47%) | 114.88 | 114.88 - 114.91 | 0.1154 times | Wed 24 December 2025 | 115.45 (0.31%) | 115.10 | 115.10 - 115.45 | 0.5496 times | Tue 23 December 2025 | 115.09 (-0.61%) | 115.32 | 115.09 - 115.32 | 0.8783 times | Mon 22 December 2025 | 115.80 (0.99%) | 115.29 | 115.29 - 116.24 | 0.9052 times | Fri 19 December 2025 | 114.67 (0.42%) | 114.41 | 114.41 - 114.77 | 3.9571 times | Thu 18 December 2025 | 114.19 (0.57%) | 114.64 | 114.19 - 114.64 | 0.4875 times | Wed 17 December 2025 | 113.54 (-0.54%) | 115.01 | 113.54 - 115.01 | 0.3715 times | Tue 16 December 2025 | 114.16 (-0.56%) | 114.39 | 113.75 - 114.47 | 0.7145 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 111.75 and 113.45
| Weekly Target 1 | 111.44 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 113.14333333333 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.65 (-1.97%) | 114.24 | 112.54 - 114.24 | 0.9335 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.8356 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 1.925 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.9651 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 1.1738 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.5865 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 0.9939 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.4792 times | Fri 07 November 2025 | 108.31 (-2.13%) | 108.99 | 108.31 - 110.77 | 1.0962 times | Fri 31 October 2025 | 110.67 (-1.78%) | 113.69 | 110.17 - 113.69 | 1.011 times | Fri 24 October 2025 | 112.67 (2.54%) | 111.50 | 109.44 - 112.67 | 0.7704 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 112.34 and 117.82
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 110.61 |
| Monthly Target 3 | 114.05666666667 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 119.54 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.1771 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0958 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1801 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.3895 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2192 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 3.9071 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3006 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8141 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.496 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4205 times | Fri 28 February 2025 | 98.79 (-5.14%) | 101.82 | 97.62 - 105.26 | 0.2995 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 96.1 and 134.06
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 88.96 |
| Yearly Target 3 | 103.23 |
| Yearly Target 4 | 126.92 |
| Yearly Target 5 | 141.19 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.0029 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4091 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9522 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.094 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.3247 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2171 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.22
Tomorrow's movement Prediction of Bny Mellon BKSE looks bearish. It has broken an important support level of 113 with high volumes
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 114.42 |
| 20 day DMA | 114.55 |
| 35 day DMA | 112.43 |
| 50 day DMA | 111.92 |
| 100 day DMA | 110.21 |
| 150 day DMA | 106.82 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 114.39 | 114.68 |
| 12 day EMA | 114.17 | 114.45 | 114.56 |
| 20 day EMA | 113.88 | 114.01 | 114.03 |
| 35 day EMA | 113.15 | 113.18 | 113.14 |
| 50 day EMA | 112.03 | 112 | 111.93 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 114.64 | 115.04 |
| 12 day SMA | 114.42 | 114.67 | 114.91 |
| 20 day SMA | 114.55 | 114.54 | 114.47 |
| 35 day SMA | 112.43 | 112.38 | 112.22 |
| 50 day SMA | 111.92 | 111.86 | 111.79 |
| 100 day SMA | 110.21 | 110.1 | 109.97 |
| 150 day SMA | 106.82 | 106.7 | 106.57 |
| 200 day SMA | 102.87 | 102.77 | 102.66 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
