ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 113.69 and 115.44

Intraday Target 1112.23
Intraday Target 2113.4
Intraday Target 3113.98333333333
Intraday Target 4115.15
Intraday Target 5115.73

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 114.56 (0.03%) 112.89 112.82 - 114.57 2.3317 times
Wed 01 April 2026 114.52 (0.54%) 115.29 114.52 - 115.29 0.8596 times
Tue 31 March 2026 113.91 (2.99%) 112.46 112.46 - 113.91 0.9618 times
Mon 30 March 2026 110.60 (-1.62%) 114.61 110.60 - 115.06 0.7448 times
Fri 27 March 2026 112.42 (-1.58%) 112.37 112.30 - 112.42 0.1821 times
Thu 26 March 2026 114.22 (-0.63%) 114.21 114.21 - 115.14 0.2404 times
Wed 25 March 2026 114.94 (0.98%) 114.98 114.80 - 115.20 1.3825 times
Tue 24 March 2026 113.82 (0.31%) 113.10 113.10 - 114.16 0.5951 times
Mon 23 March 2026 113.47 (2.25%) 113.26 113.26 - 114.42 0.8415 times
Fri 20 March 2026 110.97 (-1.83%) 113.01 110.41 - 113.01 1.8604 times
Thu 19 March 2026 113.04 (-1.13%) 111.95 111.70 - 113.81 1.9145 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 110.24 and 114.93

Weekly Target 1108.79
Weekly Target 2111.68
Weekly Target 3113.48333333333
Weekly Target 4116.37
Weekly Target 5118.17

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 114.56 (1.9%) 114.61 110.60 - 115.29 0.4838 times
Fri 27 March 2026 112.42 (1.31%) 113.26 112.30 - 115.20 0.3202 times
Fri 20 March 2026 110.97 (-1.08%) 113.62 110.41 - 114.36 0.4783 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 0.9619 times
Fri 06 March 2026 114.91 (-3.79%) 118.72 114.91 - 120.23 0.7218 times
Fri 27 February 2026 119.44 (-1.26%) 118.72 118.61 - 121.40 0.4933 times
Fri 20 February 2026 120.96 (0.62%) 119.52 119.52 - 121.56 0.4981 times
Fri 13 February 2026 120.22 (0%) 120.10 120.10 - 120.91 0.8952 times
Fri 13 February 2026 120.22 (-1.18%) 120.83 119.07 - 122.59 2.0804 times
Fri 06 February 2026 121.65 (3.08%) 117.90 117.80 - 121.65 3.0669 times
Fri 30 January 2026 118.01 (-1.57%) 119.92 117.37 - 124.00 1.568 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 112.46 and 114.93

Monthly Target 1111.75
Monthly Target 2113.16
Monthly Target 3114.22333333333
Monthly Target 4115.63
Monthly Target 5116.69

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 114.56 (0.57%) 115.29 112.82 - 115.29 0.0484 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 0.4066 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.079 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.5174 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.2833 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.1533 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.2881 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 0.623 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.3507 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 6.2503 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.4809 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are 112.49 and 126.08

Yearly Target 1102.73
Yearly Target 2108.65
Yearly Target 3116.32333333333
Yearly Target 4122.24
Yearly Target 5129.91

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 114.56 (1.7%) 113.15 110.41 - 124.00 0.1374 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.1471 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4679 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.2328 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.2513 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.5152 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2483 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.81

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.4 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 113.2
12 day DMA 113.4
20 day DMA 113.68
35 day DMA 116.4
50 day DMA 117.46
100 day DMA 115.64
150 day DMA 113.74
200 day DMA 110.85

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.84113.48112.96
12 day EMA113.8113.66113.5
20 day EMA114.42114.4114.39
35 day EMA115.62115.68115.75
50 day EMA117.23117.34117.46

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2113.13113.22
12 day SMA113.4113.29113.1
20 day SMA113.68113.92114.13
35 day SMA116.4116.59116.81
50 day SMA117.46117.58117.66
100 day SMA115.64115.58115.54
150 day SMA113.74113.7113.65
200 day SMA110.85110.77110.69

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top