Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 123.95 and 125.56
| Intraday Target 1 | 122.66 |
| Intraday Target 2 | 123.62 |
| Intraday Target 3 | 124.26666666667 |
| Intraday Target 4 | 125.23 |
| Intraday Target 5 | 125.88 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.59 (0.84%) | 123.88 | 123.30 - 124.91 | 1.5679 times | Wed 20 May 2026 | 123.55 (1.6%) | 122.31 | 122.31 - 123.55 | 0.3149 times | Tue 19 May 2026 | 121.60 (-0.97%) | 122.04 | 121.60 - 122.04 | 1.1732 times | Mon 18 May 2026 | 122.79 (0.13%) | 122.33 | 121.31 - 123.09 | 0.7936 times | Fri 15 May 2026 | 122.63 (-1.56%) | 123.50 | 122.63 - 123.50 | 0.6164 times | Thu 14 May 2026 | 124.57 (0.64%) | 124.57 | 124.57 - 124.57 | 0.1386 times | Wed 13 May 2026 | 123.78 (0.13%) | 123.55 | 123.55 - 123.78 | 1.0917 times | Tue 12 May 2026 | 123.62 (-1.53%) | 125.00 | 123.38 - 125.00 | 0.9279 times | Mon 11 May 2026 | 125.54 (-0.4%) | 125.73 | 125.54 - 125.73 | 2.1162 times | Fri 08 May 2026 | 126.04 (0.61%) | 125.41 | 125.41 - 126.04 | 1.2597 times | Thu 07 May 2026 | 125.27 (-1.07%) | 125.27 | 125.27 - 125.27 | 0.2519 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 122.95 and 126.55
| Weekly Target 1 | 120 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 123.60333333333 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.59 (1.6%) | 122.33 | 121.31 - 124.91 | 0.7274 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 0.9242 times | Fri 08 May 2026 | 126.04 (1.33%) | 125.19 | 123.30 - 126.63 | 1.3075 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.5211 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.5108 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 0.9642 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.6176 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 1.293 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.8558 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 1.2783 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 2.5707 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 122.95 and 128.27
| Monthly Target 1 | 118.86 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 124.17666666667 |
| Monthly Target 4 | 127.04 |
| Monthly Target 5 | 129.5 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.59 (0.16%) | 124.38 | 121.31 - 126.63 | 0.4467 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6322 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.0308 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.3888 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.3117 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7181 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3885 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7303 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.5794 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.7735 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 15.8442 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 117.5 and 133.72
| Yearly Target 1 | 104.32 |
| Yearly Target 2 | 114.46 |
| Yearly Target 3 | 120.54333333333 |
| Yearly Target 4 | 130.68 |
| Yearly Target 5 | 136.76 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.59 (10.6%) | 113.15 | 110.41 - 126.63 | 0.1689 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2528 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.505 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.014 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3501 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.4361 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2732 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.18
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.15 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 124.22 |
| 20 day DMA | 124.07 |
| 35 day DMA | 122.59 |
| 50 day DMA | 119.78 |
| 100 day DMA | 119.21 |
| 150 day DMA | 116.7 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 123.1 | 122.88 |
| 12 day EMA | 123.71 | 123.55 | 123.55 |
| 20 day EMA | 123.4 | 123.27 | 123.24 |
| 35 day EMA | 121.69 | 121.52 | 121.4 |
| 50 day EMA | 119.81 | 119.61 | 119.45 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 123.03 | 123.07 |
| 12 day SMA | 124.22 | 124.28 | 124.26 |
| 20 day SMA | 124.07 | 124.02 | 124.06 |
| 35 day SMA | 122.59 | 122.3 | 122.03 |
| 50 day SMA | 119.78 | 119.59 | 119.38 |
| 100 day SMA | 119.21 | 119.12 | 119.03 |
| 150 day SMA | 116.7 | 116.6 | 116.49 |
| 200 day SMA | 114.42 | 114.3 | 114.19 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
