Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 114.9 and 114.93
| Intraday Target 1 | 114.87 |
| Intraday Target 2 | 114.89 |
| Intraday Target 3 | 114.9 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 114.93 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.91 (-0.47%) | 114.88 | 114.88 - 114.91 | 0.1287 times | Wed 24 December 2025 | 115.45 (0.31%) | 115.10 | 115.10 - 115.45 | 0.6128 times | Tue 23 December 2025 | 115.09 (-0.61%) | 115.32 | 115.09 - 115.32 | 0.9793 times | Mon 22 December 2025 | 115.80 (0.99%) | 115.29 | 115.29 - 116.24 | 1.0093 times | Fri 19 December 2025 | 114.67 (0.42%) | 114.41 | 114.41 - 114.77 | 4.4123 times | Thu 18 December 2025 | 114.19 (0.57%) | 114.64 | 114.19 - 114.64 | 0.5436 times | Wed 17 December 2025 | 113.54 (-0.54%) | 115.01 | 113.54 - 115.01 | 0.4143 times | Tue 16 December 2025 | 114.16 (-0.56%) | 114.39 | 113.75 - 114.47 | 0.7967 times | Mon 15 December 2025 | 114.80 (-0.72%) | 114.77 | 114.77 - 114.80 | 0.1226 times | Fri 12 December 2025 | 115.63 (-1%) | 117.50 | 115.63 - 117.50 | 0.9805 times | Thu 11 December 2025 | 116.80 (0.79%) | 116.82 | 116.78 - 116.82 | 0.4903 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 114.22 and 115.58
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 115.34333333333 |
| Weekly Target 4 | 115.81 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.8495 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 1.957 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.9811 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 1.1933 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.5963 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 1.0104 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.4872 times | Fri 07 November 2025 | 108.31 (-2.13%) | 108.99 | 108.31 - 110.77 | 1.1144 times | Fri 31 October 2025 | 110.67 (-1.78%) | 113.69 | 110.17 - 113.69 | 1.0278 times | Fri 24 October 2025 | 112.67 (2.54%) | 111.50 | 109.44 - 112.67 | 0.7831 times | Fri 17 October 2025 | 109.88 (2.85%) | 108.72 | 108.50 - 112.50 | 2.493 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 113.47 and 118.95
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 112.12 |
| Monthly Target 3 | 114.81 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 120.29 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.91 (1.55%) | 112.40 | 112.02 - 117.50 | 0.1492 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0961 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1806 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.3906 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2198 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 3.9182 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3015 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8193 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5031 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4217 times | Fri 28 February 2025 | 98.79 (-5.14%) | 101.82 | 97.62 - 105.26 | 0.3004 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 97.23 and 135.19
| Yearly Target 1 | 66.02 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 103.98333333333 |
| Yearly Target 4 | 128.43 |
| Yearly Target 5 | 141.94 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.91 (13.98%) | 101.54 | 79.54 - 117.50 | 1.0007 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4093 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.953 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.0945 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.3253 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2172 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.84
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 115.08 |
| 20 day DMA | 114.43 |
| 35 day DMA | 112.08 |
| 50 day DMA | 111.75 |
| 100 day DMA | 109.84 |
| 150 day DMA | 106.44 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 115.12 | 114.96 |
| 12 day EMA | 114.68 | 114.64 | 114.49 |
| 20 day EMA | 114.04 | 113.95 | 113.79 |
| 35 day EMA | 113.13 | 113.02 | 112.88 |
| 50 day EMA | 111.94 | 111.82 | 111.67 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 115.04 | 114.66 |
| 12 day SMA | 115.08 | 114.99 | 114.84 |
| 20 day SMA | 114.43 | 114.34 | 114.15 |
| 35 day SMA | 112.08 | 111.95 | 111.77 |
| 50 day SMA | 111.75 | 111.68 | 111.57 |
| 100 day SMA | 109.84 | 109.71 | 109.55 |
| 150 day SMA | 106.44 | 106.32 | 106.2 |
| 200 day SMA | 102.55 | 102.45 | 102.33 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
