Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 123.91 and 124.23
| Intraday Target 1 | 123.64 |
| Intraday Target 2 | 123.86 |
| Intraday Target 3 | 123.96333333333 |
| Intraday Target 4 | 124.18 |
| Intraday Target 5 | 124.28 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.07 (0.22%) | 123.75 | 123.75 - 124.07 | 0.1391 times | Fri 24 April 2026 | 123.80 (0.15%) | 121.82 | 121.82 - 124.05 | 0.6514 times | Thu 23 April 2026 | 123.62 (-0.61%) | 123.85 | 122.67 - 124.32 | 1.37 times | Wed 22 April 2026 | 124.38 (0.21%) | 126.42 | 124.38 - 126.42 | 0.9281 times | Tue 21 April 2026 | 124.12 (-0.69%) | 125.97 | 124.12 - 125.97 | 2.3974 times | Mon 20 April 2026 | 124.98 (0.49%) | 124.04 | 124.04 - 125.00 | 1.1741 times | Fri 17 April 2026 | 124.37 (2.09%) | 122.35 | 122.35 - 124.60 | 0.8905 times | Thu 16 April 2026 | 121.82 (0.54%) | 121.52 | 121.27 - 121.86 | 0.8172 times | Wed 15 April 2026 | 121.16 (-0.01%) | 121.24 | 121.16 - 121.24 | 0.2384 times | Tue 14 April 2026 | 121.17 (0.52%) | 119.90 | 119.90 - 121.48 | 1.3939 times | Mon 13 April 2026 | 120.54 (1.37%) | 119.50 | 119.50 - 120.54 | 0.822 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 123.91 and 124.23
| Weekly Target 1 | 123.64 |
| Weekly Target 2 | 123.86 |
| Weekly Target 3 | 123.96333333333 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.07 (0.22%) | 123.75 | 123.75 - 124.07 | 0.026 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.2213 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 0.7795 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.4993 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 1.0453 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.6919 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 1.0334 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 2.0782 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 1.5595 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 1.0657 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 1.0761 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 118.45 and 132.05
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 115.79 |
| Monthly Target 3 | 121.10333333333 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.07 (8.92%) | 115.29 | 112.82 - 126.42 | 0.2237 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.3995 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.06 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.5083 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2783 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1506 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.283 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.6121 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3445 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.1401 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4725 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 117.24 and 133.25
| Yearly Target 1 | 104.29 |
| Yearly Target 2 | 114.18 |
| Yearly Target 3 | 120.3 |
| Yearly Target 4 | 130.19 |
| Yearly Target 5 | 136.31 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.07 (10.14%) | 113.15 | 110.41 - 126.42 | 0.1491 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1451 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4671 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.229 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2492 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5126 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2479 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 122.75 |
| 20 day DMA | 119.81 |
| 35 day DMA | 117.11 |
| 50 day DMA | 117.95 |
| 100 day DMA | 117.56 |
| 150 day DMA | 115.1 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.71 | 123.66 |
| 12 day EMA | 122.42 | 122.12 | 121.82 |
| 20 day EMA | 120.91 | 120.58 | 120.24 |
| 35 day EMA | 119.88 | 119.63 | 119.38 |
| 50 day EMA | 118.8 | 118.59 | 118.38 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.18 | 124.29 |
| 12 day SMA | 122.75 | 122.39 | 121.99 |
| 20 day SMA | 119.81 | 119.23 | 118.75 |
| 35 day SMA | 117.11 | 116.92 | 116.79 |
| 50 day SMA | 117.95 | 117.85 | 117.8 |
| 100 day SMA | 117.56 | 117.44 | 117.34 |
| 150 day SMA | 115.1 | 115.02 | 114.92 |
| 200 day SMA | 112.6 | 112.49 | 112.38 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
