ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 120.16 and 120.97

Intraday Target 1119.6
Intraday Target 2119.91
Intraday Target 3120.41
Intraday Target 4120.72
Intraday Target 5121.22

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 13 February 2026 120.22 (0.92%) 120.10 120.10 - 120.91 1.7376 times
Thu 12 February 2026 119.12 (-1.74%) 122.08 119.07 - 122.08 0.5164 times
Wed 11 February 2026 121.23 (-0.72%) 122.59 120.74 - 122.59 0.484 times
Tue 10 February 2026 122.11 (0.08%) 121.87 121.83 - 122.43 0.3639 times
Mon 09 February 2026 122.01 (0.3%) 120.83 120.83 - 122.11 0.9451 times
Fri 06 February 2026 121.65 (3.21%) 119.42 119.42 - 121.65 0.7005 times
Thu 05 February 2026 117.87 (-1.55%) 118.94 117.83 - 119.30 4.238 times
Wed 04 February 2026 119.72 (1.51%) 119.67 118.40 - 120.51 0.7604 times
Tue 03 February 2026 117.94 (-0.78%) 119.36 117.94 - 119.68 0.0491 times
Mon 02 February 2026 118.87 (0.73%) 117.90 117.80 - 119.52 0.205 times
Fri 30 January 2026 118.01 (-0.78%) 118.63 117.37 - 119.15 0.3263 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 117.89 and 121.41

Weekly Target 1117.11
Weekly Target 2118.66
Weekly Target 3120.62666666667
Weekly Target 4122.18
Weekly Target 5124.15

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 13 February 2026 120.22 (-1.18%) 120.83 119.07 - 122.59 2.0849 times
Fri 06 February 2026 121.65 (3.08%) 117.90 117.80 - 121.65 3.0669 times
Fri 30 January 2026 118.01 (-1.57%) 119.92 117.37 - 124.00 1.568 times
Fri 23 January 2026 119.89 (-0.42%) 118.70 118.32 - 122.54 0.3711 times
Fri 16 January 2026 120.40 (1.05%) 118.02 118.02 - 120.96 0.9095 times
Fri 09 January 2026 119.15 (4.81%) 114.34 114.34 - 119.16 0.4651 times
Fri 02 January 2026 113.68 (-1.07%) 114.24 112.54 - 114.24 0.3549 times
Fri 26 December 2025 114.91 (0.21%) 115.29 114.88 - 116.24 0.2645 times
Fri 19 December 2025 114.67 (-0.83%) 114.77 113.54 - 115.01 0.6094 times
Fri 12 December 2025 115.63 (1.27%) 113.65 113.65 - 117.50 0.3055 times
Fri 05 December 2025 114.18 (0.9%) 112.40 112.02 - 114.18 0.3716 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 119.01 and 123.8

Monthly Target 1115.41
Monthly Target 2117.82
Monthly Target 3120.20333333333
Monthly Target 4122.61
Monthly Target 5124.99

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 February 2026 120.22 (1.87%) 117.90 117.80 - 122.59 0.6253 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.4094 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.2241 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.1213 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.2279 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 0.4929 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.2775 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 4.9451 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.3805 times
Fri 30 May 2025 95.49 (6.29%) 90.27 90.27 - 97.75 2.296 times
Wed 30 April 2025 89.84 (-3.7%) 92.28 79.54 - 94.62 3.1591 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are 116.69 and 127.54

Yearly Target 1108.27
Yearly Target 2114.25
Yearly Target 3119.12333333333
Yearly Target 4125.1
Yearly Target 5129.97

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 February 2026 120.22 (6.72%) 113.15 113.15 - 124.00 0.0882 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.1553 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4713 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.2488 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.2603 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.526 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2501 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bny Mellon BKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Tomorrow's movement Prediction of Bny Mellon BKSE looks bullish. It has broken an important Moving average of 119.6 with high volumes

Munafa value: 105 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.48 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 120.94
12 day DMA 119.81
20 day DMA 119.89
35 day DMA 118.46
50 day DMA 117.32
100 day DMA 113.77
150 day DMA 110.93
200 day DMA 107.38

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.35120.41121.06
12 day EMA120.09120.07120.24
20 day EMA119.6119.54119.58
35 day EMA118.44118.34118.29
50 day EMA117.28117.16117.08

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.94121.22120.97
12 day SMA119.81119.73119.77
20 day SMA119.89119.9119.91
35 day SMA118.46118.31118.21
50 day SMA117.32117.17117.03
100 day SMA113.77113.68113.6
150 day SMA110.93110.82110.71
200 day SMA107.38107.22107.08

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top