ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 122.93 and 124.17

Intraday Target 1121.9
Intraday Target 2122.72
Intraday Target 3123.13666666667
Intraday Target 4123.96
Intraday Target 5124.38

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 20 May 2026 123.55 (1.6%) 122.31 122.31 - 123.55 0.3626 times
Tue 19 May 2026 121.60 (-0.97%) 122.04 121.60 - 122.04 1.3509 times
Mon 18 May 2026 122.79 (0.13%) 122.33 121.31 - 123.09 0.9138 times
Fri 15 May 2026 122.63 (-1.56%) 123.50 122.63 - 123.50 0.7098 times
Thu 14 May 2026 124.57 (0.64%) 124.57 124.57 - 124.57 0.1596 times
Wed 13 May 2026 123.78 (0.13%) 123.55 123.55 - 123.78 1.2571 times
Tue 12 May 2026 123.62 (-1.53%) 125.00 123.38 - 125.00 1.0686 times
Mon 11 May 2026 125.54 (-0.4%) 125.73 125.54 - 125.73 2.4369 times
Fri 08 May 2026 126.04 (0.61%) 125.41 125.41 - 126.04 1.4505 times
Thu 07 May 2026 125.27 (-1.07%) 125.27 125.27 - 125.27 0.2901 times
Wed 06 May 2026 126.63 (1.08%) 125.92 125.92 - 126.63 2.4176 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 122.43 and 124.67

Weekly Target 1120.56
Weekly Target 2122.06
Weekly Target 3122.80333333333
Weekly Target 4124.3
Weekly Target 5125.04

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 20 May 2026 123.55 (0.75%) 122.33 121.31 - 123.55 0.4443 times
Fri 15 May 2026 122.63 (-2.71%) 125.73 122.63 - 125.73 0.9524 times
Fri 08 May 2026 126.04 (1.33%) 125.19 123.30 - 126.63 1.3474 times
Fri 01 May 2026 124.38 (0.47%) 123.75 122.15 - 124.39 0.5371 times
Fri 24 April 2026 123.80 (-0.46%) 124.04 121.82 - 126.42 1.5569 times
Fri 17 April 2026 124.37 (4.59%) 119.50 119.50 - 124.60 0.9937 times
Fri 10 April 2026 118.91 (3.8%) 114.80 114.80 - 120.12 0.6365 times
Thu 02 April 2026 114.56 (1.9%) 114.61 110.60 - 115.29 1.3325 times
Fri 27 March 2026 112.42 (1.31%) 113.26 112.30 - 115.20 0.882 times
Fri 20 March 2026 110.97 (-1.08%) 113.62 110.41 - 114.36 1.3173 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 2.6491 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 119.77 and 125.09

Monthly Target 1118.51
Monthly Target 2121.03
Monthly Target 3123.83
Monthly Target 4126.35
Monthly Target 5129.15

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 20 May 2026 123.55 (-0.68%) 124.38 121.31 - 126.63 0.4054 times
Thu 30 April 2026 124.39 (9.2%) 115.29 112.82 - 126.42 0.635 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 1.0353 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 2.3992 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 1.3173 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.7212 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.3902 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.7335 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 1.5862 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.7769 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 15.9128 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are 116.98 and 133.2

Yearly Target 1103.98
Yearly Target 2113.76
Yearly Target 3120.19666666667
Yearly Target 4129.98
Yearly Target 5136.42

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 20 May 2026 123.55 (9.68%) 113.15 110.41 - 126.63 0.1676 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.253 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.5051 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.0143 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.3503 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.4364 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2732 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.1 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 123.03
12 day DMA 124.28
20 day DMA 124.02
35 day DMA 122.3
50 day DMA 119.59
100 day DMA 119.12
150 day DMA 116.6
200 day DMA 114.3

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.1122.88123.52
12 day EMA123.55123.55123.91
20 day EMA123.28123.25123.42
35 day EMA121.62121.51121.5
50 day EMA119.7119.54119.46

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.03123.07123.48
12 day SMA124.28124.26124.49
20 day SMA124.02124.06124.18
35 day SMA122.3122.03121.71
50 day SMA119.59119.38119.25
100 day SMA119.12119.03118.98
150 day SMA116.6116.49116.42
200 day SMA114.3114.19114.1

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top