ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 44.04 and 44.28

Intraday Target 143.98
Intraday Target 244.1
Intraday Target 344.223333333333
Intraday Target 444.34
Intraday Target 544.46

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 31 August 2026 44.21 (-0.65%) 44.35 44.11 - 44.35 0.8826 times
Fri 28 August 2026 44.50 (-0.93%) 44.82 44.50 - 44.82 0.307 times
Thu 27 August 2026 44.92 (0.31%) 44.78 44.75 - 44.95 0.921 times
Wed 26 August 2026 44.78 (-0.02%) 44.63 44.63 - 44.87 1.6885 times
Tue 25 August 2026 44.79 (0.18%) 44.70 44.69 - 44.79 1.7652 times
Mon 24 August 2026 44.71 (-0.56%) 44.97 44.63 - 44.97 2.6095 times
Fri 21 August 2026 44.96 (0.74%) 44.79 44.78 - 44.96 0.2686 times
Thu 20 August 2026 44.63 (-1.09%) 44.67 44.61 - 44.73 0.5372 times
Wed 19 August 2026 45.12 (0.04%) 45.39 45.12 - 45.39 0.8811 times
Tue 18 August 2026 45.10 (-0.84%) 45.10 45.10 - 45.10 0.1393 times
Mon 17 August 2026 45.48 (-0.68%) 45.68 45.48 - 45.70 1.3174 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 44.04 and 44.28

Weekly Target 143.98
Weekly Target 244.1
Weekly Target 344.223333333333
Weekly Target 444.34
Weekly Target 544.46

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 31 August 2026 44.21 (-0.65%) 44.35 44.11 - 44.35 0.1177 times
Fri 28 August 2026 44.50 (-1.02%) 44.97 44.50 - 44.97 0.9724 times
Fri 21 August 2026 44.96 (-1.81%) 45.68 44.61 - 45.70 0.4193 times
Fri 14 August 2026 45.79 (0.75%) 45.18 45.15 - 45.85 3.2362 times
Fri 07 August 2026 45.45 (3.2%) 44.55 44.55 - 45.76 1.139 times
Fri 31 July 2026 44.04 (0.2%) 44.33 43.81 - 44.51 0.9179 times
Fri 24 July 2026 43.95 (-67%) 44.41 43.92 - 44.52 2.599 times
Fri 17 July 2026 133.18 (0.27%) 132.14 131.00 - 133.97 0.3068 times
Fri 10 July 2026 132.82 (-1.1%) 138.07 131.29 - 138.07 0.0776 times
Thu 02 July 2026 134.30 (0.43%) 134.20 132.63 - 134.46 0.2141 times
Fri 26 June 2026 133.72 (2.82%) 130.87 130.43 - 133.72 0.1056 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 43.29 and 45.03

Monthly Target 142.98
Monthly Target 243.6
Monthly Target 344.723333333333
Monthly Target 445.34
Monthly Target 546.46

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 31 August 2026 44.21 (0.39%) 44.55 44.11 - 45.85 2.1496 times
Fri 31 July 2026 44.04 (-67.25%) 134.39 43.81 - 138.07 1.4331 times
Tue 30 June 2026 134.46 (5.26%) 126.62 124.93 - 134.46 0.5847 times
Fri 29 May 2026 127.74 (2.69%) 124.38 121.31 - 128.31 0.5943 times
Thu 30 April 2026 124.39 (9.2%) 115.29 112.82 - 126.42 0.5119 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 0.8346 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.9341 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 1.062 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.5814 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.3145 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.5913 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are -3.12 and 91.14

Yearly Target 1-18.9
Yearly Target 212.66
Yearly Target 375.363333333333
Yearly Target 4106.92
Yearly Target 5169.62

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 31 August 2026 44.21 (-60.75%) 113.15 43.81 - 138.07 0.3196 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.2252 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4939 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 1.9695 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.3203 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.4044 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2672 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.27

Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 15 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.75 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 44.64
12 day DMA 44.92
20 day DMA 45.09
35 day DMA 54.87
50 day DMA 78.24
100 day DMA 101.7
150 day DMA 106.87
200 day DMA 108.73

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5744.7544.87
12 day EMA45.2845.4845.66
20 day EMA48.7949.2749.77
35 day EMA63.9865.1466.35
50 day EMA79.1480.5782.04

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6444.7444.83
12 day SMA44.9245.0445.12
20 day SMA45.0945.1245.1
35 day SMA54.8757.3859.9
50 day SMA78.2479.9581.63
100 day SMA101.7102.45103.17
150 day SMA106.87107.38107.9
200 day SMA108.73109.06109.38

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top