BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 122.93 and 124.17
| Intraday Target 1 | 121.9 |
| Intraday Target 2 | 122.72 |
| Intraday Target 3 | 123.13666666667 |
| Intraday Target 4 | 123.96 |
| Intraday Target 5 | 124.38 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.55 (1.6%) | 122.31 | 122.31 - 123.55 | 0.3626 times | Tue 19 May 2026 | 121.60 (-0.97%) | 122.04 | 121.60 - 122.04 | 1.3509 times | Mon 18 May 2026 | 122.79 (0.13%) | 122.33 | 121.31 - 123.09 | 0.9138 times | Fri 15 May 2026 | 122.63 (-1.56%) | 123.50 | 122.63 - 123.50 | 0.7098 times | Thu 14 May 2026 | 124.57 (0.64%) | 124.57 | 124.57 - 124.57 | 0.1596 times | Wed 13 May 2026 | 123.78 (0.13%) | 123.55 | 123.55 - 123.78 | 1.2571 times | Tue 12 May 2026 | 123.62 (-1.53%) | 125.00 | 123.38 - 125.00 | 1.0686 times | Mon 11 May 2026 | 125.54 (-0.4%) | 125.73 | 125.54 - 125.73 | 2.4369 times | Fri 08 May 2026 | 126.04 (0.61%) | 125.41 | 125.41 - 126.04 | 1.4505 times | Thu 07 May 2026 | 125.27 (-1.07%) | 125.27 | 125.27 - 125.27 | 0.2901 times | Wed 06 May 2026 | 126.63 (1.08%) | 125.92 | 125.92 - 126.63 | 2.4176 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 122.43 and 124.67
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 122.06 |
| Weekly Target 3 | 122.80333333333 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 125.04 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.55 (0.75%) | 122.33 | 121.31 - 123.55 | 0.4443 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 0.9524 times | Fri 08 May 2026 | 126.04 (1.33%) | 125.19 | 123.30 - 126.63 | 1.3474 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.5371 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.5569 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 0.9937 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.6365 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 1.3325 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.882 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 1.3173 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 2.6491 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 119.77 and 125.09
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 123.83 |
| Monthly Target 4 | 126.35 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.55 (-0.68%) | 124.38 | 121.31 - 126.63 | 0.4054 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.635 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.0353 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.3992 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.3173 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7212 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3902 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7335 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.5862 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.7769 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 15.9128 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 116.98 and 133.2
| Yearly Target 1 | 103.98 |
| Yearly Target 2 | 113.76 |
| Yearly Target 3 | 120.19666666667 |
| Yearly Target 4 | 129.98 |
| Yearly Target 5 | 136.42 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.55 (9.68%) | 113.15 | 110.41 - 126.63 | 0.1676 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.253 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.5051 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.0143 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3503 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.4364 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2732 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 124.28 |
| 20 day DMA | 124.02 |
| 35 day DMA | 122.3 |
| 50 day DMA | 119.59 |
| 100 day DMA | 119.12 |
| 150 day DMA | 116.6 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 122.88 | 123.52 |
| 12 day EMA | 123.55 | 123.55 | 123.91 |
| 20 day EMA | 123.28 | 123.25 | 123.42 |
| 35 day EMA | 121.62 | 121.51 | 121.5 |
| 50 day EMA | 119.7 | 119.54 | 119.46 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 123.07 | 123.48 |
| 12 day SMA | 124.28 | 124.26 | 124.49 |
| 20 day SMA | 124.02 | 124.06 | 124.18 |
| 35 day SMA | 122.3 | 122.03 | 121.71 |
| 50 day SMA | 119.59 | 119.38 | 119.25 |
| 100 day SMA | 119.12 | 119.03 | 118.98 |
| 150 day SMA | 116.6 | 116.49 | 116.42 |
| 200 day SMA | 114.3 | 114.19 | 114.1 |


