BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 44.04 and 44.28
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.223333333333 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.46 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.21 (-0.65%) | 44.35 | 44.11 - 44.35 | 0.8826 times | Fri 28 August 2026 | 44.50 (-0.93%) | 44.82 | 44.50 - 44.82 | 0.307 times | Thu 27 August 2026 | 44.92 (0.31%) | 44.78 | 44.75 - 44.95 | 0.921 times | Wed 26 August 2026 | 44.78 (-0.02%) | 44.63 | 44.63 - 44.87 | 1.6885 times | Tue 25 August 2026 | 44.79 (0.18%) | 44.70 | 44.69 - 44.79 | 1.7652 times | Mon 24 August 2026 | 44.71 (-0.56%) | 44.97 | 44.63 - 44.97 | 2.6095 times | Fri 21 August 2026 | 44.96 (0.74%) | 44.79 | 44.78 - 44.96 | 0.2686 times | Thu 20 August 2026 | 44.63 (-1.09%) | 44.67 | 44.61 - 44.73 | 0.5372 times | Wed 19 August 2026 | 45.12 (0.04%) | 45.39 | 45.12 - 45.39 | 0.8811 times | Tue 18 August 2026 | 45.10 (-0.84%) | 45.10 | 45.10 - 45.10 | 0.1393 times | Mon 17 August 2026 | 45.48 (-0.68%) | 45.68 | 45.48 - 45.70 | 1.3174 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 44.04 and 44.28
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.223333333333 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.21 (-0.65%) | 44.35 | 44.11 - 44.35 | 0.1177 times | Fri 28 August 2026 | 44.50 (-1.02%) | 44.97 | 44.50 - 44.97 | 0.9724 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.4193 times | Fri 14 August 2026 | 45.79 (0.75%) | 45.18 | 45.15 - 45.85 | 3.2362 times | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 1.139 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 0.9179 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 2.599 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.3068 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.0776 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.2141 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.1056 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 43.29 and 45.03
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.21 (0.39%) | 44.55 | 44.11 - 45.85 | 2.1496 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.4331 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.5847 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.5943 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.5119 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.8346 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.9341 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.062 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.5814 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3145 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.5913 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are -3.12 and 91.14
| Yearly Target 1 | -18.9 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 75.363333333333 |
| Yearly Target 4 | 106.92 |
| Yearly Target 5 | 169.62 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.21 (-60.75%) | 113.15 | 43.81 - 138.07 | 0.3196 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2252 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4939 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9695 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3203 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.4044 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2672 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.27
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 15 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.92 |
| 20 day DMA | 45.09 |
| 35 day DMA | 54.87 |
| 50 day DMA | 78.24 |
| 100 day DMA | 101.7 |
| 150 day DMA | 106.87 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.75 | 44.87 |
| 12 day EMA | 45.28 | 45.48 | 45.66 |
| 20 day EMA | 48.79 | 49.27 | 49.77 |
| 35 day EMA | 63.98 | 65.14 | 66.35 |
| 50 day EMA | 79.14 | 80.57 | 82.04 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.74 | 44.83 |
| 12 day SMA | 44.92 | 45.04 | 45.12 |
| 20 day SMA | 45.09 | 45.12 | 45.1 |
| 35 day SMA | 54.87 | 57.38 | 59.9 |
| 50 day SMA | 78.24 | 79.95 | 81.63 |
| 100 day SMA | 101.7 | 102.45 | 103.17 |
| 150 day SMA | 106.87 | 107.38 | 107.9 |
| 200 day SMA | 108.73 | 109.06 | 109.38 |


