Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 114.05 and 114.05
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 114.05 |
| Intraday Target 3 | 114.05 |
| Intraday Target 4 | 114.05 |
| Intraday Target 5 | 114.05 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.05 (0.17%) | 114.05 | 114.05 - 114.05 | 0.0728 times | Wed 03 December 2025 | 113.86 (1.16%) | 112.02 | 112.02 - 113.97 | 1.2383 times | Tue 02 December 2025 | 112.55 (0.17%) | 112.66 | 112.55 - 112.66 | 1.4518 times | Mon 01 December 2025 | 112.36 (-0.71%) | 112.40 | 112.36 - 112.40 | 1.5691 times | Fri 28 November 2025 | 113.16 (0.11%) | 113.30 | 113.16 - 113.30 | 0.8013 times | Wed 26 November 2025 | 113.04 (1.24%) | 113.55 | 113.04 - 113.55 | 0.2185 times | Tue 25 November 2025 | 111.65 (2.77%) | 110.80 | 110.80 - 111.65 | 0.2914 times | Mon 24 November 2025 | 108.64 (0.65%) | 108.30 | 108.30 - 108.73 | 0.9666 times | Fri 21 November 2025 | 107.94 (2.8%) | 105.84 | 105.84 - 107.94 | 0.6949 times | Thu 20 November 2025 | 105.00 (-1.53%) | 108.09 | 105.00 - 108.56 | 2.6952 times | Wed 19 November 2025 | 106.63 (0.68%) | 107.12 | 106.63 - 107.12 | 0.1457 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 113.04 and 115.07
| Weekly Target 1 | 111.34 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 113.37333333333 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 115.4 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.05 (0.79%) | 112.40 | 112.02 - 114.05 | 0.9336 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.4909 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 0.8319 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.4011 times | Fri 07 November 2025 | 108.31 (-2.13%) | 108.99 | 108.31 - 110.77 | 0.9174 times | Fri 31 October 2025 | 110.67 (-1.78%) | 113.69 | 110.17 - 113.69 | 0.8461 times | Fri 24 October 2025 | 112.67 (2.54%) | 111.50 | 109.44 - 112.67 | 0.6447 times | Fri 17 October 2025 | 109.88 (2.85%) | 108.72 | 108.50 - 112.50 | 2.0524 times | Fri 10 October 2025 | 106.84 (-4.23%) | 112.34 | 106.84 - 112.34 | 1.0242 times | Fri 03 October 2025 | 111.56 (1.54%) | 110.74 | 109.12 - 112.02 | 1.8577 times | Fri 26 September 2025 | 109.87 (-0.57%) | 110.26 | 108.44 - 111.52 | 1.4129 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 113.04 and 115.07
| Monthly Target 1 | 111.34 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 113.37333333333 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.05 (0.79%) | 112.40 | 112.02 - 114.05 | 0.0344 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0972 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1827 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.3951 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2224 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 3.9639 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.305 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8405 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5322 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4266 times | Fri 28 February 2025 | 98.79 (-5.14%) | 101.82 | 97.62 - 105.26 | 0.3039 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 96.8 and 131.31
| Yearly Target 1 | 68.04 |
| Yearly Target 2 | 91.04 |
| Yearly Target 3 | 102.54666666667 |
| Yearly Target 4 | 125.55 |
| Yearly Target 5 | 137.06 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.05 (13.12%) | 101.54 | 79.54 - 114.05 | 0.9917 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.41 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9565 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.0965 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.3277 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2176 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 110.4 |
| 20 day DMA | 110 |
| 35 day DMA | 110.43 |
| 50 day DMA | 110.35 |
| 100 day DMA | 107.96 |
| 150 day DMA | 104.38 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 112.57 | 111.93 |
| 12 day EMA | 111.59 | 111.14 | 110.65 |
| 20 day EMA | 110.94 | 110.61 | 110.27 |
| 35 day EMA | 110.56 | 110.35 | 110.14 |
| 50 day EMA | 110.66 | 110.52 | 110.38 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 112.99 | 112.55 |
| 12 day SMA | 110.4 | 109.76 | 109.33 |
| 20 day SMA | 110 | 109.83 | 109.59 |
| 35 day SMA | 110.43 | 110.35 | 110.24 |
| 50 day SMA | 110.35 | 110.28 | 110.22 |
| 100 day SMA | 107.96 | 107.84 | 107.73 |
| 150 day SMA | 104.38 | 104.22 | 104.06 |
| 200 day SMA | 101.27 | 101.22 | 101.17 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
