Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 117.89 and 119.02
| Intraday Target 1 | 117.66 |
| Intraday Target 2 | 118.12 |
| Intraday Target 3 | 118.78666666667 |
| Intraday Target 4 | 119.25 |
| Intraday Target 5 | 119.92 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.59 (-1.5%) | 118.70 | 118.32 - 119.45 | 0.8768 times | Fri 16 January 2026 | 120.40 (-0.12%) | 120.59 | 120.34 - 120.59 | 0.1427 times | Thu 15 January 2026 | 120.54 (1.12%) | 120.77 | 120.54 - 120.96 | 2.2001 times | Wed 14 January 2026 | 119.20 (0.31%) | 118.77 | 118.66 - 119.20 | 0.9418 times | Tue 13 January 2026 | 118.83 (-0.07%) | 119.40 | 118.74 - 119.40 | 0.9683 times | Mon 12 January 2026 | 118.91 (-0.2%) | 118.02 | 118.02 - 118.97 | 3.0068 times | Fri 09 January 2026 | 119.15 (1.14%) | 119.16 | 119.00 - 119.16 | 0.227 times | Thu 08 January 2026 | 117.81 (1.13%) | 117.31 | 117.31 - 117.81 | 0.2029 times | Wed 07 January 2026 | 116.49 (-0.65%) | 116.52 | 116.49 - 116.65 | 0.9005 times | Tue 06 January 2026 | 117.25 (1.44%) | 115.61 | 115.61 - 117.25 | 0.5332 times | Mon 05 January 2026 | 115.58 (1.67%) | 114.34 | 114.34 - 115.95 | 1.8484 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 117.89 and 119.02
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 118.78666666667 |
| Weekly Target 4 | 119.25 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.59 (-1.5%) | 118.70 | 118.32 - 119.45 | 0.2823 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 2.3377 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 1.1953 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.9122 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.6799 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 1.5663 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.7852 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 0.9551 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.4772 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 0.8087 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.3899 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 115.87 and 123.68
| Monthly Target 1 | 109.76 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 117.56666666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.59 (5.27%) | 113.15 | 113.15 - 120.96 | 0.1522 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.182 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0985 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1851 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.4004 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2254 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 4.0166 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3091 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8649 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5659 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4323 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 115.87 and 123.68
| Yearly Target 1 | 109.76 |
| Yearly Target 2 | 114.17 |
| Yearly Target 3 | 117.56666666667 |
| Yearly Target 4 | 121.98 |
| Yearly Target 5 | 125.38 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.59 (5.27%) | 113.15 | 113.15 - 120.96 | 0.0161 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1673 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4762 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2723 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2734 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5419 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2527 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.21
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.96 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 118.04 |
| 20 day DMA | 116.64 |
| 35 day DMA | 115.58 |
| 50 day DMA | 113.59 |
| 100 day DMA | 111.76 |
| 150 day DMA | 108.51 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 119.59 | 119.19 |
| 12 day EMA | 118.19 | 118.12 | 117.71 |
| 20 day EMA | 117.13 | 116.98 | 116.62 |
| 35 day EMA | 115.41 | 115.22 | 114.92 |
| 50 day EMA | 113.91 | 113.72 | 113.45 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 119.58 | 119.33 |
| 12 day SMA | 118.04 | 117.54 | 116.99 |
| 20 day SMA | 116.64 | 116.42 | 116.07 |
| 35 day SMA | 115.58 | 115.42 | 115.17 |
| 50 day SMA | 113.59 | 113.43 | 113.2 |
| 100 day SMA | 111.76 | 111.65 | 111.52 |
| 150 day SMA | 108.51 | 108.37 | 108.23 |
| 200 day SMA | 104.3 | 104.15 | 104.02 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
