BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 120.16 and 120.97
| Intraday Target 1 | 119.6 |
| Intraday Target 2 | 119.91 |
| Intraday Target 3 | 120.41 |
| Intraday Target 4 | 120.72 |
| Intraday Target 5 | 121.22 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.22 (0.92%) | 120.10 | 120.10 - 120.91 | 1.7376 times | Thu 12 February 2026 | 119.12 (-1.74%) | 122.08 | 119.07 - 122.08 | 0.5164 times | Wed 11 February 2026 | 121.23 (-0.72%) | 122.59 | 120.74 - 122.59 | 0.484 times | Tue 10 February 2026 | 122.11 (0.08%) | 121.87 | 121.83 - 122.43 | 0.3639 times | Mon 09 February 2026 | 122.01 (0.3%) | 120.83 | 120.83 - 122.11 | 0.9451 times | Fri 06 February 2026 | 121.65 (3.21%) | 119.42 | 119.42 - 121.65 | 0.7005 times | Thu 05 February 2026 | 117.87 (-1.55%) | 118.94 | 117.83 - 119.30 | 4.238 times | Wed 04 February 2026 | 119.72 (1.51%) | 119.67 | 118.40 - 120.51 | 0.7604 times | Tue 03 February 2026 | 117.94 (-0.78%) | 119.36 | 117.94 - 119.68 | 0.0491 times | Mon 02 February 2026 | 118.87 (0.73%) | 117.90 | 117.80 - 119.52 | 0.205 times | Fri 30 January 2026 | 118.01 (-0.78%) | 118.63 | 117.37 - 119.15 | 0.3263 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 117.89 and 121.41
| Weekly Target 1 | 117.11 |
| Weekly Target 2 | 118.66 |
| Weekly Target 3 | 120.62666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 2.0849 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 3.0669 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.568 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.3711 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 0.9095 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 0.4651 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.3549 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.2645 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 0.6094 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.3055 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 0.3716 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 119.01 and 123.8
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 120.20333333333 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 124.99 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.22 (1.87%) | 117.90 | 117.80 - 122.59 | 0.6253 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.4094 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2241 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1213 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2279 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.4929 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2775 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 4.9451 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3805 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 2.296 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 3.1591 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 116.69 and 127.54
| Yearly Target 1 | 108.27 |
| Yearly Target 2 | 114.25 |
| Yearly Target 3 | 119.12333333333 |
| Yearly Target 4 | 125.1 |
| Yearly Target 5 | 129.97 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.22 (6.72%) | 113.15 | 113.15 - 124.00 | 0.0882 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1553 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4713 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2488 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2603 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.526 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2501 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bny Mellon BKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Tomorrow's movement Prediction of Bny Mellon BKSE looks bullish. It has broken an important Moving average of 119.6 with high volumes
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 120.94 |
| 12 day DMA | 119.81 |
| 20 day DMA | 119.89 |
| 35 day DMA | 118.46 |
| 50 day DMA | 117.32 |
| 100 day DMA | 113.77 |
| 150 day DMA | 110.93 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.41 | 121.06 |
| 12 day EMA | 120.09 | 120.07 | 120.24 |
| 20 day EMA | 119.6 | 119.54 | 119.58 |
| 35 day EMA | 118.44 | 118.34 | 118.29 |
| 50 day EMA | 117.28 | 117.16 | 117.08 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.94 | 121.22 | 120.97 |
| 12 day SMA | 119.81 | 119.73 | 119.77 |
| 20 day SMA | 119.89 | 119.9 | 119.91 |
| 35 day SMA | 118.46 | 118.31 | 118.21 |
| 50 day SMA | 117.32 | 117.17 | 117.03 |
| 100 day SMA | 113.77 | 113.68 | 113.6 |
| 150 day SMA | 110.93 | 110.82 | 110.71 |
| 200 day SMA | 107.38 | 107.22 | 107.08 |


