Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 127.49 and 132.68
| Intraday Target 1 | 123.18 |
| Intraday Target 2 | 126.61 |
| Intraday Target 3 | 128.36666666667 |
| Intraday Target 4 | 131.8 |
| Intraday Target 5 | 133.56 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.05 (1.34%) | 124.93 | 124.93 - 130.12 | 0.7592 times | Wed 17 June 2026 | 128.33 (-1.99%) | 130.78 | 128.33 - 130.78 | 4.7718 times | Tue 16 June 2026 | 130.94 (0.11%) | 130.17 | 130.17 - 131.26 | 0.7284 times | Mon 15 June 2026 | 130.79 (0.55%) | 131.13 | 130.79 - 131.35 | 1.2034 times | Fri 12 June 2026 | 130.07 (0.82%) | 130.04 | 129.60 - 130.73 | 0.6073 times | Thu 11 June 2026 | 129.01 (2.17%) | 127.48 | 127.24 - 129.01 | 0.3037 times | Wed 10 June 2026 | 126.27 (-0.8%) | 126.45 | 126.27 - 126.45 | 0.2846 times | Tue 09 June 2026 | 127.29 (0.38%) | 129.77 | 125.52 - 129.77 | 0.7665 times | Mon 08 June 2026 | 126.81 (0.82%) | 126.70 | 126.70 - 127.00 | 0.144 times | Fri 05 June 2026 | 125.78 (-1.83%) | 125.92 | 125.78 - 125.92 | 0.4312 times | Thu 04 June 2026 | 128.13 (1.18%) | 127.75 | 127.75 - 128.18 | 0.4195 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 124.28 and 130.7
| Weekly Target 1 | 122.36 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 128.77666666667 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 2.2809 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.6437 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.4503 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 1.6096 times | Fri 22 May 2026 | 125.72 (2.52%) | 122.33 | 121.31 - 125.73 | 0.6476 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 0.7722 times | Fri 08 May 2026 | 126.04 (1.33%) | 125.19 | 123.30 - 126.63 | 1.0924 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.4354 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.2622 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 0.8056 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.516 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 127.49 and 133.91
| Monthly Target 1 | 122.36 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 128.77666666667 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.05 (1.81%) | 126.62 | 124.93 - 131.35 | 0.5818 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.7266 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6259 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.0204 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.3648 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.2985 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7108 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3846 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.723 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.5635 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.7658 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 120.23 and 141.17
| Yearly Target 1 | 103 |
| Yearly Target 2 | 116.52 |
| Yearly Target 3 | 123.93666666667 |
| Yearly Target 4 | 137.46 |
| Yearly Target 5 | 144.88 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.05 (15.45%) | 113.15 | 110.41 - 131.35 | 0.1936 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2483 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.5032 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.0067 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3452 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.4309 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2722 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 128.34 |
| 20 day DMA | 127.85 |
| 35 day DMA | 126.3 |
| 50 day DMA | 125.17 |
| 100 day DMA | 121.19 |
| 150 day DMA | 118.89 |
| 200 day DMA | 116.67 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.54 | 129.29 | 129.77 |
| 12 day EMA | 128.67 | 128.42 | 128.44 |
| 20 day EMA | 127.79 | 127.55 | 127.47 |
| 35 day EMA | 126.35 | 126.13 | 126 |
| 50 day EMA | 124.89 | 124.68 | 124.53 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 129.83 | 129.42 |
| 12 day SMA | 128.34 | 128.2 | 128.15 |
| 20 day SMA | 127.85 | 127.53 | 127.19 |
| 35 day SMA | 126.3 | 126.07 | 125.93 |
| 50 day SMA | 125.17 | 124.95 | 124.7 |
| 100 day SMA | 121.19 | 121.09 | 121.03 |
| 150 day SMA | 118.89 | 118.76 | 118.63 |
| 200 day SMA | 116.67 | 116.56 | 116.46 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
