BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 113.69 and 115.44
| Intraday Target 1 | 112.23 |
| Intraday Target 2 | 113.4 |
| Intraday Target 3 | 113.98333333333 |
| Intraday Target 4 | 115.15 |
| Intraday Target 5 | 115.73 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.56 (0.03%) | 112.89 | 112.82 - 114.57 | 2.3317 times | Wed 01 April 2026 | 114.52 (0.54%) | 115.29 | 114.52 - 115.29 | 0.8596 times | Tue 31 March 2026 | 113.91 (2.99%) | 112.46 | 112.46 - 113.91 | 0.9618 times | Mon 30 March 2026 | 110.60 (-1.62%) | 114.61 | 110.60 - 115.06 | 0.7448 times | Fri 27 March 2026 | 112.42 (-1.58%) | 112.37 | 112.30 - 112.42 | 0.1821 times | Thu 26 March 2026 | 114.22 (-0.63%) | 114.21 | 114.21 - 115.14 | 0.2404 times | Wed 25 March 2026 | 114.94 (0.98%) | 114.98 | 114.80 - 115.20 | 1.3825 times | Tue 24 March 2026 | 113.82 (0.31%) | 113.10 | 113.10 - 114.16 | 0.5951 times | Mon 23 March 2026 | 113.47 (2.25%) | 113.26 | 113.26 - 114.42 | 0.8415 times | Fri 20 March 2026 | 110.97 (-1.83%) | 113.01 | 110.41 - 113.01 | 1.8604 times | Thu 19 March 2026 | 113.04 (-1.13%) | 111.95 | 111.70 - 113.81 | 1.9145 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 110.24 and 114.93
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 0.4838 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.3202 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 0.4783 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 0.9619 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 0.7218 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.4933 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.4981 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 0.8952 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 2.0804 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 3.0669 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.568 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 112.46 and 114.93
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 114.22333333333 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 116.69 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.56 (0.57%) | 115.29 | 112.82 - 115.29 | 0.0484 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.4066 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.079 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.5174 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2833 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1533 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2881 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.623 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3507 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.2503 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4809 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 112.49 and 126.08
| Yearly Target 1 | 102.73 |
| Yearly Target 2 | 108.65 |
| Yearly Target 3 | 116.32333333333 |
| Yearly Target 4 | 122.24 |
| Yearly Target 5 | 129.91 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.56 (1.7%) | 113.15 | 110.41 - 124.00 | 0.1374 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1471 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4679 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2328 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2513 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5152 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2483 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bny Mellon BKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.81
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.4 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 113.4 |
| 20 day DMA | 113.68 |
| 35 day DMA | 116.4 |
| 50 day DMA | 117.46 |
| 100 day DMA | 115.64 |
| 150 day DMA | 113.74 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 113.48 | 112.96 |
| 12 day EMA | 113.8 | 113.66 | 113.5 |
| 20 day EMA | 114.42 | 114.4 | 114.39 |
| 35 day EMA | 115.62 | 115.68 | 115.75 |
| 50 day EMA | 117.23 | 117.34 | 117.46 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 113.13 | 113.22 |
| 12 day SMA | 113.4 | 113.29 | 113.1 |
| 20 day SMA | 113.68 | 113.92 | 114.13 |
| 35 day SMA | 116.4 | 116.59 | 116.81 |
| 50 day SMA | 117.46 | 117.58 | 117.66 |
| 100 day SMA | 115.64 | 115.58 | 115.54 |
| 150 day SMA | 113.74 | 113.7 | 113.65 |
| 200 day SMA | 110.85 | 110.77 | 110.69 |


