ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 120.06 and 121.91

Intraday Target 1119.67
Intraday Target 2120.45
Intraday Target 3121.52
Intraday Target 4122.3
Intraday Target 5123.37

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 11 February 2026 121.23 (-0.72%) 122.59 120.74 - 122.59 0.4938 times
Tue 10 February 2026 122.11 (0.08%) 121.87 121.83 - 122.43 0.3712 times
Mon 09 February 2026 122.01 (0.3%) 120.83 120.83 - 122.11 0.9643 times
Fri 06 February 2026 121.65 (3.21%) 119.42 119.42 - 121.65 0.7147 times
Thu 05 February 2026 117.87 (-1.55%) 118.94 117.83 - 119.30 4.3238 times
Wed 04 February 2026 119.72 (1.51%) 119.67 118.40 - 120.51 0.7758 times
Tue 03 February 2026 117.94 (-0.78%) 119.36 117.94 - 119.68 0.0501 times
Mon 02 February 2026 118.87 (0.73%) 117.90 117.80 - 119.52 0.2092 times
Fri 30 January 2026 118.01 (-0.78%) 118.63 117.37 - 119.15 0.3329 times
Thu 29 January 2026 118.94 (-0.29%) 119.62 118.00 - 119.62 1.7642 times
Wed 28 January 2026 119.29 (-0.28%) 120.13 119.29 - 124.00 0.31 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 120.99 and 122.84

Weekly Target 1119.67
Weekly Target 2120.45
Weekly Target 3121.52
Weekly Target 4122.3
Weekly Target 5123.37

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 11 February 2026 121.23 (-0.35%) 120.83 120.74 - 122.59 1.0451 times
Fri 06 February 2026 121.65 (3.08%) 117.90 117.80 - 121.65 3.4698 times
Fri 30 January 2026 118.01 (-1.57%) 119.92 117.37 - 124.00 1.7741 times
Fri 23 January 2026 119.89 (-0.42%) 118.70 118.32 - 122.54 0.4199 times
Fri 16 January 2026 120.40 (1.05%) 118.02 118.02 - 120.96 1.029 times
Fri 09 January 2026 119.15 (4.81%) 114.34 114.34 - 119.16 0.5262 times
Fri 02 January 2026 113.68 (-1.07%) 114.24 112.54 - 114.24 0.4015 times
Fri 26 December 2025 114.91 (0.21%) 115.29 114.88 - 116.24 0.2993 times
Fri 19 December 2025 114.67 (-0.83%) 114.77 113.54 - 115.01 0.6895 times
Fri 12 December 2025 115.63 (1.27%) 113.65 113.65 - 117.50 0.3456 times
Fri 05 December 2025 114.18 (0.9%) 112.40 112.02 - 114.18 0.4204 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 119.52 and 124.31

Monthly Target 1115.75
Monthly Target 2118.49
Monthly Target 3120.54
Monthly Target 4123.28
Monthly Target 5125.33

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 11 February 2026 121.23 (2.73%) 117.90 117.80 - 122.59 0.4912 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.4152 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.2273 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.123 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.2312 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 0.5 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.2814 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 5.0158 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.386 times
Fri 30 May 2025 95.49 (6.29%) 90.27 90.27 - 97.75 2.3289 times
Wed 30 April 2025 89.84 (-3.7%) 92.28 79.54 - 94.62 3.2042 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are 117.19 and 128.04

Yearly Target 1108.61
Yearly Target 2114.92
Yearly Target 3119.46
Yearly Target 4125.77
Yearly Target 5130.31

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 11 February 2026 121.23 (7.62%) 113.15 113.15 - 124.00 0.0763 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.1573 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4721 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.2527 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.2624 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.5286 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2506 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.22 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 120.97
12 day DMA 119.77
20 day DMA 119.91
35 day DMA 118.21
50 day DMA 117.03
100 day DMA 113.6
150 day DMA 110.71
200 day DMA 107.08

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.06120.98120.42
12 day EMA120.24120.06119.69
20 day EMA119.57119.4119.11
35 day EMA118.26118.09117.85
50 day EMA116.93116.75116.53

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.97120.67119.84
12 day SMA119.77119.66119.48
20 day SMA119.91119.79119.63
35 day SMA118.21118.03117.8
50 day SMA117.03116.87116.69
100 day SMA113.6113.48113.35
150 day SMA110.71110.58110.44
200 day SMA107.08106.9106.72

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top