BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 42.41 and 42.53
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.43 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 42.55 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.47 (-0.82%) | 42.45 | 42.35 - 42.47 | 0.2371 times | Thu 17 September 2026 | 42.82 (0.54%) | 42.96 | 42.78 - 42.96 | 0.5196 times | Wed 16 September 2026 | 42.59 (-0.77%) | 42.99 | 42.31 - 43.06 | 0.5059 times | Tue 15 September 2026 | 42.92 (-0.6%) | 42.75 | 42.75 - 42.92 | 1.067 times | Mon 14 September 2026 | 43.18 (-0.05%) | 43.00 | 43.00 - 43.18 | 0.18 times | Fri 11 September 2026 | 43.20 (0.58%) | 43.38 | 43.17 - 43.38 | 0.8297 times | Thu 10 September 2026 | 42.95 (-0.92%) | 43.13 | 42.88 - 43.18 | 2.0151 times | Wed 09 September 2026 | 43.35 (-1.34%) | 43.60 | 43.35 - 43.68 | 3.2597 times | Tue 08 September 2026 | 43.94 (-0.9%) | 44.05 | 43.94 - 44.12 | 1.3434 times | Fri 04 September 2026 | 44.34 (0.25%) | 44.29 | 44.29 - 44.34 | 0.0425 times | Thu 03 September 2026 | 44.23 (0.57%) | 44.06 | 44.06 - 44.27 | 0.5137 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 41.96 and 42.83
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.47 (-1.69%) | 43.00 | 42.31 - 43.18 | 0.513 times | Fri 11 September 2026 | 43.20 (-2.57%) | 44.05 | 42.88 - 44.12 | 1.5225 times | Fri 04 September 2026 | 44.34 (-0.36%) | 44.35 | 43.60 - 44.35 | 0.3964 times | Fri 28 August 2026 | 44.50 (-1.02%) | 44.97 | 44.50 - 44.97 | 0.7673 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.3308 times | Fri 14 August 2026 | 45.79 (0.75%) | 45.18 | 45.15 - 45.85 | 2.5538 times | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 0.8988 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 0.7244 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 2.0509 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.2421 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.0612 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 41.38 and 43.41
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.47 (-3.94%) | 44.01 | 42.31 - 44.34 | 1.0055 times | Mon 31 August 2026 | 44.21 (0.39%) | 44.55 | 44.11 - 45.85 | 1.9962 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.3308 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.543 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.5519 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.4754 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.775 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.7961 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.9862 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.5399 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.2921 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are -5.49 and 90.27
| Yearly Target 1 | -21.48 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 74.283333333333 |
| Yearly Target 4 | 106.26 |
| Yearly Target 5 | 170.04 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.47 (-62.3%) | 113.15 | 42.31 - 138.07 | 0.3557 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2185 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4912 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9589 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3132 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.3968 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2657 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.82 |
| 35 day DMA | 44.41 |
| 50 day DMA | 54.98 |
| 100 day DMA | 91.41 |
| 150 day DMA | 100.25 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.94 | 43 |
| 12 day EMA | 43.31 | 43.46 | 43.58 |
| 20 day EMA | 45.08 | 45.36 | 45.63 |
| 35 day EMA | 52.81 | 53.42 | 54.04 |
| 50 day EMA | 60.19 | 60.91 | 61.65 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.94 | 42.97 |
| 12 day SMA | 43.33 | 43.43 | 43.54 |
| 20 day SMA | 43.82 | 43.93 | 44.05 |
| 35 day SMA | 44.41 | 44.46 | 44.5 |
| 50 day SMA | 54.98 | 56.79 | 58.59 |
| 100 day SMA | 91.41 | 92.23 | 93.04 |
| 150 day SMA | 100.25 | 100.78 | 101.3 |
| 200 day SMA | 104.45 | 104.8 | 105.15 |


