BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 115.35 and 116.4
| Intraday Target 1 | 114.47 |
| Intraday Target 2 | 115.17 |
| Intraday Target 3 | 115.52 |
| Intraday Target 4 | 116.22 |
| Intraday Target 5 | 116.57 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.87 (0.65%) | 114.82 | 114.82 - 115.87 | 0.6034 times | Mon 06 April 2026 | 115.12 (0.49%) | 114.80 | 114.80 - 115.12 | 0.2391 times | Thu 02 April 2026 | 114.56 (0.03%) | 112.89 | 112.82 - 114.57 | 2.9258 times | Wed 01 April 2026 | 114.52 (0.54%) | 115.29 | 114.52 - 115.29 | 1.0786 times | Tue 31 March 2026 | 113.91 (2.99%) | 112.46 | 112.46 - 113.91 | 1.2068 times | Mon 30 March 2026 | 110.60 (-1.62%) | 114.61 | 110.60 - 115.06 | 0.9345 times | Fri 27 March 2026 | 112.42 (-1.58%) | 112.37 | 112.30 - 112.42 | 0.2285 times | Thu 26 March 2026 | 114.22 (-0.63%) | 114.21 | 114.21 - 115.14 | 0.3017 times | Wed 25 March 2026 | 114.94 (0.98%) | 114.98 | 114.80 - 115.20 | 1.7348 times | Tue 24 March 2026 | 113.82 (0.31%) | 113.10 | 113.10 - 114.16 | 0.7467 times | Mon 23 March 2026 | 113.47 (2.25%) | 113.26 | 113.26 - 114.42 | 1.056 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 115.34 and 116.41
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 115.51333333333 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.87 (1.14%) | 114.80 | 114.80 - 115.87 | 0.0948 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 0.6912 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.4575 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 0.6834 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 1.3743 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 1.0313 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.7047 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.7116 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 1.279 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 2.9723 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 4.3817 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 114.35 and 117.4
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 114.85333333333 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.87 (1.72%) | 115.29 | 112.82 - 115.87 | 0.0585 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.4062 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.0779 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.5169 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.283 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1531 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2878 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.6224 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3503 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.2439 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4805 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 113.14 and 126.73
| Yearly Target 1 | 103.17 |
| Yearly Target 2 | 109.52 |
| Yearly Target 3 | 116.76 |
| Yearly Target 4 | 123.11 |
| Yearly Target 5 | 130.35 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.87 (2.86%) | 113.15 | 110.41 - 124.00 | 0.1381 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.147 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4679 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2326 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2512 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.515 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2483 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.93
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 113.7 |
| 20 day DMA | 113.6 |
| 35 day DMA | 116.16 |
| 50 day DMA | 117.24 |
| 100 day DMA | 115.76 |
| 150 day DMA | 113.84 |
| 200 day DMA | 111.04 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 114.27 | 113.84 |
| 12 day EMA | 114.29 | 114 | 113.8 |
| 20 day EMA | 114.62 | 114.49 | 114.42 |
| 35 day EMA | 115.66 | 115.65 | 115.68 |
| 50 day EMA | 117.25 | 117.31 | 117.4 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 113.74 | 113.2 |
| 12 day SMA | 113.7 | 113.47 | 113.4 |
| 20 day SMA | 113.6 | 113.56 | 113.68 |
| 35 day SMA | 116.16 | 116.28 | 116.4 |
| 50 day SMA | 117.24 | 117.32 | 117.46 |
| 100 day SMA | 115.76 | 115.71 | 115.64 |
| 150 day SMA | 113.84 | 113.79 | 113.74 |
| 200 day SMA | 111.04 | 110.95 | 110.85 |


