Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 134.42 and 134.51
| Intraday Target 1 | 134.34 |
| Intraday Target 2 | 134.4 |
| Intraday Target 3 | 134.43 |
| Intraday Target 4 | 134.49 |
| Intraday Target 5 | 134.52 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.46 (1.11%) | 134.37 | 134.37 - 134.46 | 0.0988 times | Mon 29 June 2026 | 132.98 (-0.55%) | 134.20 | 132.63 - 134.20 | 1.7565 times | Fri 26 June 2026 | 133.72 (1.11%) | 133.31 | 133.31 - 133.72 | 0.0988 times | Thu 25 June 2026 | 132.25 (1.4%) | 132.32 | 132.18 - 132.49 | 0.3975 times | Wed 24 June 2026 | 130.43 (0%) | 131.35 | 131.35 - 131.35 | 0 times | Tue 23 June 2026 | 130.43 (-0.02%) | 130.89 | 130.43 - 130.89 | 0.238 times | Mon 22 June 2026 | 130.46 (0.32%) | 130.87 | 130.46 - 130.87 | 0.2849 times | Thu 18 June 2026 | 130.05 (1.34%) | 124.93 | 124.93 - 130.12 | 0.8642 times | Wed 17 June 2026 | 128.33 (-1.99%) | 130.78 | 128.33 - 130.78 | 5.4321 times | Tue 16 June 2026 | 130.94 (0.11%) | 130.17 | 130.17 - 131.26 | 0.8291 times | Mon 15 June 2026 | 130.79 (0.55%) | 131.13 | 130.79 - 131.35 | 1.3699 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 133.55 and 135.38
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 133.24 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.46 (0.55%) | 134.20 | 132.63 - 134.46 | 0.5723 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.3144 times | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 2.6206 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.7396 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.5173 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 1.8493 times | Fri 22 May 2026 | 125.72 (2.52%) | 122.33 | 121.31 - 125.73 | 0.744 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 0.8872 times | Fri 08 May 2026 | 126.04 (1.33%) | 125.19 | 123.30 - 126.63 | 1.2551 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.5003 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.4502 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 129.7 and 139.23
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 128.11 |
| Monthly Target 3 | 131.28333333333 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.7055 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.7171 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6177 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.007 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.3338 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.2814 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7015 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3795 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7135 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.543 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.7557 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 122.44 and 146.49
| Yearly Target 1 | 102.39 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 126.44333333333 |
| Yearly Target 4 | 142.48 |
| Yearly Target 5 | 150.49 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.46 (19.36%) | 113.15 | 110.41 - 134.46 | 0.1974 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2476 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.5029 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.0055 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3444 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.4301 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2721 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 131.24 |
| 20 day DMA | 129.66 |
| 35 day DMA | 127.71 |
| 50 day DMA | 126.71 |
| 100 day DMA | 122.12 |
| 150 day DMA | 119.99 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 132.2 | 131.81 |
| 12 day EMA | 131.37 | 130.81 | 130.41 |
| 20 day EMA | 130.12 | 129.66 | 129.31 |
| 35 day EMA | 128.45 | 128.1 | 127.81 |
| 50 day EMA | 126.93 | 126.62 | 126.36 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 131.96 | 131.46 |
| 12 day SMA | 131.24 | 130.79 | 130.23 |
| 20 day SMA | 129.66 | 129.32 | 129.06 |
| 35 day SMA | 127.71 | 127.47 | 127.25 |
| 50 day SMA | 126.71 | 126.51 | 126.29 |
| 100 day SMA | 122.12 | 121.95 | 121.81 |
| 150 day SMA | 119.99 | 119.8 | 119.62 |
| 200 day SMA | 117.51 | 117.38 | 117.26 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
