Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 42.35 and 42.84
| Intraday Target 1 | 42.22 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.713333333333 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 43.2 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (-1.23%) | 42.95 | 42.46 - 42.95 | 1.0264 times | Thu 29 October 2026 | 43.26 (1.19%) | 43.25 | 43.25 - 43.36 | 1.4262 times | Wed 28 October 2026 | 42.75 (0.12%) | 42.69 | 42.56 - 42.75 | 0.64 times | Tue 27 October 2026 | 42.70 (0.66%) | 42.72 | 42.36 - 42.74 | 0.53 times | Mon 26 October 2026 | 42.42 (0.5%) | 42.62 | 42.42 - 42.62 | 0.7538 times | Fri 23 October 2026 | 42.21 (-0.28%) | 41.86 | 41.80 - 42.23 | 0.8194 times | Thu 22 October 2026 | 42.33 (0.55%) | 42.10 | 41.99 - 42.33 | 0.8453 times | Wed 21 October 2026 | 42.10 (0.19%) | 42.15 | 42.10 - 42.22 | 0.6413 times | Tue 20 October 2026 | 42.02 (1.5%) | 41.23 | 41.23 - 42.02 | 1.9514 times | Mon 19 October 2026 | 41.40 (0.29%) | 41.43 | 41.33 - 41.43 | 1.3662 times | Fri 16 October 2026 | 41.28 (-1.2%) | 41.69 | 41.22 - 41.99 | 4.7007 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 42.55 and 43.55
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (1.23%) | 42.62 | 42.36 - 43.36 | 0.5907 times | Fri 23 October 2026 | 42.21 (2.25%) | 41.43 | 41.23 - 42.33 | 0.7591 times | Fri 16 October 2026 | 41.28 (-1.48%) | 41.84 | 40.89 - 41.99 | 1.2566 times | Fri 09 October 2026 | 41.90 (-0.45%) | 42.14 | 41.24 - 42.48 | 1.3385 times | Fri 02 October 2026 | 42.09 (-0.38%) | 41.91 | 41.19 - 42.19 | 1.0336 times | Fri 25 September 2026 | 42.25 (-0.52%) | 42.78 | 41.98 - 43.10 | 0.41 times | Fri 18 September 2026 | 42.47 (-1.69%) | 43.00 | 42.31 - 43.18 | 0.7395 times | Fri 11 September 2026 | 43.20 (-2.57%) | 44.05 | 42.88 - 44.12 | 2.1946 times | Fri 04 September 2026 | 44.34 (-0.36%) | 44.35 | 43.60 - 44.35 | 0.5714 times | Fri 28 August 2026 | 44.50 (-1.02%) | 44.97 | 44.50 - 44.97 | 1.106 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.4769 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 41.81 and 44.28
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (2.86%) | 41.29 | 40.89 - 43.36 | 1.1549 times | Wed 30 September 2026 | 41.54 (-6.04%) | 44.01 | 41.53 - 44.34 | 1.2057 times | Mon 31 August 2026 | 44.21 (0.39%) | 44.55 | 44.11 - 45.85 | 1.8037 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.2025 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.4906 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.4986 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.4295 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.7003 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.6229 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.8911 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.4878 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are -6.78 and 90.4
| Yearly Target 1 | -23.28 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 73.896666666667 |
| Yearly Target 4 | 106.9 |
| Yearly Target 5 | 171.08 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (-62.07%) | 113.15 | 40.89 - 138.07 | 0.4125 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2081 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.487 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9421 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3019 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.3849 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2635 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.78 |
| 100 day DMA | 66.43 |
| 150 day DMA | 85.33 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.74 | 42.48 |
| 12 day EMA | 42.43 | 42.37 | 42.21 |
| 20 day EMA | 42.33 | 42.29 | 42.19 |
| 35 day EMA | 42.62 | 42.61 | 42.57 |
| 50 day EMA | 42.98 | 42.99 | 42.98 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.67 | 42.48 |
| 12 day SMA | 42.25 | 42.11 | 41.98 |
| 20 day SMA | 42.06 | 42.03 | 41.95 |
| 35 day SMA | 42.19 | 42.2 | 42.19 |
| 50 day SMA | 42.78 | 42.82 | 42.85 |
| 100 day SMA | 66.43 | 67.28 | 68.11 |
| 150 day SMA | 85.33 | 85.8 | 86.27 |
| 200 day SMA | 93.49 | 93.87 | 94.25 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
