Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 114.7 and 116.57
| Intraday Target 1 | 114.38 |
| Intraday Target 2 | 115.01 |
| Intraday Target 3 | 116.25333333333 |
| Intraday Target 4 | 116.88 |
| Intraday Target 5 | 118.12 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.63 (-1%) | 117.50 | 115.63 - 117.50 | 1.4031 times | Thu 11 December 2025 | 116.80 (0.79%) | 116.82 | 116.78 - 116.82 | 0.7016 times | Wed 10 December 2025 | 115.88 (1.77%) | 114.50 | 114.37 - 115.88 | 1.6662 times | Tue 09 December 2025 | 113.86 (0.18%) | 114.44 | 113.86 - 114.44 | 0.57 times | Mon 08 December 2025 | 113.65 (-0.46%) | 113.65 | 113.65 - 113.65 | 0.171 times | Fri 05 December 2025 | 114.18 (0.11%) | 114.15 | 114.15 - 114.18 | 0.2727 times | Thu 04 December 2025 | 114.05 (0.17%) | 114.05 | 114.05 - 114.05 | 0.0877 times | Wed 03 December 2025 | 113.86 (1.16%) | 112.02 | 112.02 - 113.97 | 1.4908 times | Tue 02 December 2025 | 112.55 (0.17%) | 112.66 | 112.55 - 112.66 | 1.7478 times | Mon 01 December 2025 | 112.36 (-0.71%) | 112.40 | 112.36 - 112.40 | 1.889 times | Fri 28 November 2025 | 113.16 (0.11%) | 113.30 | 113.16 - 113.30 | 0.9647 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 114.64 and 118.49
| Weekly Target 1 | 111.74 |
| Weekly Target 2 | 113.69 |
| Weekly Target 3 | 115.59333333333 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.8975 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 1.0917 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.5455 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 0.9244 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.4457 times | Fri 07 November 2025 | 108.31 (-2.13%) | 108.99 | 108.31 - 110.77 | 1.0195 times | Fri 31 October 2025 | 110.67 (-1.78%) | 113.69 | 110.17 - 113.69 | 0.9403 times | Fri 24 October 2025 | 112.67 (2.54%) | 111.50 | 109.44 - 112.67 | 0.7165 times | Fri 17 October 2025 | 109.88 (2.85%) | 108.72 | 108.50 - 112.50 | 2.2808 times | Fri 10 October 2025 | 106.84 (-4.23%) | 112.34 | 106.84 - 112.34 | 1.1381 times | Fri 03 October 2025 | 111.56 (1.54%) | 110.74 | 109.12 - 112.02 | 2.0644 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 113.83 and 119.31
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.63 (2.18%) | 112.40 | 112.02 - 117.50 | 0.0657 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0969 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1821 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.3939 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2217 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 3.9514 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3041 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8347 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5243 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4253 times | Fri 28 February 2025 | 98.79 (-5.14%) | 101.82 | 97.62 - 105.26 | 0.3029 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 97.59 and 135.55
| Yearly Target 1 | 66.26 |
| Yearly Target 2 | 90.95 |
| Yearly Target 3 | 104.22333333333 |
| Yearly Target 4 | 128.91 |
| Yearly Target 5 | 142.18 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.63 (14.69%) | 101.54 | 79.54 - 117.50 | 0.9941 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4098 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9556 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.0959 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.327 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2175 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.26
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 114.09 |
| 20 day DMA | 111.49 |
| 35 day DMA | 111.16 |
| 50 day DMA | 110.98 |
| 100 day DMA | 108.72 |
| 150 day DMA | 105.33 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 115.18 | 114.37 |
| 12 day EMA | 113.91 | 113.6 | 113.02 |
| 20 day EMA | 112.84 | 112.55 | 112.1 |
| 35 day EMA | 111.89 | 111.67 | 111.37 |
| 50 day EMA | 111.31 | 111.13 | 110.9 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 114.87 | 114.32 |
| 12 day SMA | 114.09 | 113.75 | 113.07 |
| 20 day SMA | 111.49 | 111.21 | 110.93 |
| 35 day SMA | 111.16 | 110.98 | 110.83 |
| 50 day SMA | 110.98 | 110.87 | 110.74 |
| 100 day SMA | 108.72 | 108.6 | 108.45 |
| 150 day SMA | 105.33 | 105.17 | 105 |
| 200 day SMA | 101.7 | 101.62 | 101.53 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
