Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 119 and 119.16
| Intraday Target 1 | 118.94 |
| Intraday Target 2 | 119.05 |
| Intraday Target 3 | 119.10333333333 |
| Intraday Target 4 | 119.21 |
| Intraday Target 5 | 119.26 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.15 (1.14%) | 119.16 | 119.00 - 119.16 | 0.3417 times | Thu 08 January 2026 | 117.81 (1.13%) | 117.31 | 117.31 - 117.81 | 0.3053 times | Wed 07 January 2026 | 116.49 (-0.65%) | 116.52 | 116.49 - 116.65 | 1.3553 times | Tue 06 January 2026 | 117.25 (1.44%) | 115.61 | 115.61 - 117.25 | 0.8025 times | Mon 05 January 2026 | 115.58 (1.67%) | 114.34 | 114.34 - 115.95 | 2.7819 times | Fri 02 January 2026 | 113.68 (0.91%) | 113.15 | 113.15 - 113.68 | 0.7133 times | Wed 31 December 2025 | 112.65 (-1.03%) | 112.96 | 112.54 - 113.00 | 2.65 times | Tue 30 December 2025 | 113.82 (-0.1%) | 113.84 | 113.67 - 113.84 | 0.3531 times | Mon 29 December 2025 | 113.93 (-0.85%) | 114.24 | 113.93 - 114.24 | 0.5471 times | Fri 26 December 2025 | 114.91 (-0.47%) | 114.88 | 114.88 - 114.91 | 0.1498 times | Wed 24 December 2025 | 115.45 (0.31%) | 115.10 | 115.10 - 115.45 | 0.7133 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 116.75 and 121.57
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 115.94 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 120.76 |
| Weekly Target 5 | 122.37 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 1.38 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 1.0531 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.785 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 1.8083 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.9065 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 1.1026 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.551 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 0.9337 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.4502 times | Fri 07 November 2025 | 108.31 (-2.13%) | 108.99 | 108.31 - 110.77 | 1.0297 times | Fri 31 October 2025 | 110.67 (-1.78%) | 113.69 | 110.17 - 113.69 | 0.9497 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 116.15 and 122.16
| Monthly Target 1 | 111.14 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 117.15333333333 |
| Monthly Target 4 | 121.16 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.15 (5.77%) | 113.15 | 113.15 - 119.16 | 0.0522 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.1839 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0995 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.187 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.4044 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2276 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 4.0573 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3122 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8838 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5919 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4367 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 116.15 and 122.16
| Yearly Target 1 | 111.14 |
| Yearly Target 2 | 115.15 |
| Yearly Target 3 | 117.15333333333 |
| Yearly Target 4 | 121.16 |
| Yearly Target 5 | 123.16 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.15 (5.77%) | 113.15 | 113.15 - 119.16 | 0.0055 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1691 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4769 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2757 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2754 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5443 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2531 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.96
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 115.48 |
| 20 day DMA | 115.27 |
| 35 day DMA | 113.77 |
| 50 day DMA | 112.54 |
| 100 day DMA | 110.95 |
| 150 day DMA | 107.65 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 116.42 | 115.72 |
| 12 day EMA | 116.03 | 115.46 | 115.03 |
| 20 day EMA | 115.27 | 114.86 | 114.55 |
| 35 day EMA | 114.02 | 113.72 | 113.48 |
| 50 day EMA | 112.92 | 112.67 | 112.46 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 116.16 | 115.13 |
| 12 day SMA | 115.48 | 115.21 | 114.94 |
| 20 day SMA | 115.27 | 115.11 | 114.91 |
| 35 day SMA | 113.77 | 113.39 | 113.06 |
| 50 day SMA | 112.54 | 112.42 | 112.32 |
| 100 day SMA | 110.95 | 110.8 | 110.67 |
| 150 day SMA | 107.65 | 107.5 | 107.35 |
| 200 day SMA | 103.51 | 103.4 | 103.28 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
