Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 120.66 and 121.73
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 120.4 |
| Intraday Target 3 | 120.91666666667 |
| Intraday Target 4 | 121.47 |
| Intraday Target 5 | 121.99 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.96 (0.23%) | 120.48 | 120.36 - 121.43 | 0.541 times | Thu 19 February 2026 | 120.68 (-0.07%) | 120.62 | 119.96 - 120.68 | 0.4615 times | Wed 18 February 2026 | 120.76 (0.56%) | 121.56 | 120.65 - 121.56 | 0.188 times | Tue 17 February 2026 | 120.09 (-0.11%) | 119.52 | 119.52 - 120.47 | 0.2432 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 2.5771 times | Fri 13 February 2026 | 120.22 (0.92%) | 120.10 | 120.10 - 120.91 | 2.5641 times | Thu 12 February 2026 | 119.12 (-1.74%) | 122.08 | 119.07 - 122.08 | 0.7658 times | Wed 11 February 2026 | 121.23 (-0.72%) | 122.59 | 120.74 - 122.59 | 0.7178 times | Tue 10 February 2026 | 122.11 (0.08%) | 121.87 | 121.83 - 122.43 | 0.5397 times | Mon 09 February 2026 | 122.01 (0.3%) | 120.83 | 120.83 - 122.11 | 1.4017 times | Fri 06 February 2026 | 121.65 (3.21%) | 119.42 | 119.42 - 121.65 | 1.039 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 120.24 and 122.28
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 120.68 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.4755 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 0.8547 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 1.9863 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 2.9282 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.4971 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.3543 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 0.8684 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 0.444 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.3389 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.2526 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 0.5818 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 119.38 and 124.17
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 125.24 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.96 (2.5%) | 117.90 | 117.80 - 122.59 | 0.7806 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.4026 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2204 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1192 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2242 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.4848 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2729 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 4.8631 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3742 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 2.258 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 3.1067 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 117.06 and 127.91
| Yearly Target 1 | 108.52 |
| Yearly Target 2 | 114.74 |
| Yearly Target 3 | 119.37 |
| Yearly Target 4 | 125.59 |
| Yearly Target 5 | 130.22 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.96 (7.38%) | 113.15 | 113.15 - 124.00 | 0.1024 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1529 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4703 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2442 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2577 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5229 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2496 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 120.58 |
| 20 day DMA | 119.96 |
| 35 day DMA | 119.37 |
| 50 day DMA | 117.98 |
| 100 day DMA | 114.3 |
| 150 day DMA | 111.54 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 120.5 | 120.41 |
| 12 day EMA | 120.38 | 120.28 | 120.21 |
| 20 day EMA | 119.99 | 119.89 | 119.81 |
| 35 day EMA | 118.92 | 118.8 | 118.69 |
| 50 day EMA | 117.9 | 117.78 | 117.66 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 120.39 | 120.08 |
| 12 day SMA | 120.58 | 120.47 | 120.25 |
| 20 day SMA | 119.96 | 119.91 | 119.98 |
| 35 day SMA | 119.37 | 119.13 | 118.94 |
| 50 day SMA | 117.98 | 117.84 | 117.7 |
| 100 day SMA | 114.3 | 114.19 | 114.07 |
| 150 day SMA | 111.54 | 111.42 | 111.29 |
| 200 day SMA | 108.12 | 107.98 | 107.83 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
