BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 44.23 and 44.35
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 44.33 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.45 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.29 (-66.74%) | 44.41 | 44.29 - 44.41 | 0.7685 times | Fri 17 July 2026 | 133.18 (0%) | 132.90 | 132.90 - 132.90 | 0 times | Thu 16 July 2026 | 133.18 (0.11%) | 133.06 | 133.06 - 133.97 | 5.5435 times | Wed 15 July 2026 | 133.04 (0.53%) | 133.72 | 133.04 - 133.72 | 0.3159 times | Tue 14 July 2026 | 132.34 (0.29%) | 131.00 | 131.00 - 132.34 | 0.4526 times | Mon 13 July 2026 | 131.96 (-0.65%) | 132.14 | 131.79 - 132.14 | 1.4184 times | Fri 10 July 2026 | 132.82 (-0.11%) | 132.35 | 132.35 - 132.90 | 0.6447 times | Thu 09 July 2026 | 132.96 (0%) | 132.94 | 132.94 - 132.94 | 0 times | Wed 08 July 2026 | 132.96 (0%) | 131.29 | 131.29 - 131.29 | 0 times | Tue 07 July 2026 | 132.96 (-1.01%) | 132.92 | 132.87 - 132.96 | 0.8562 times | Mon 06 July 2026 | 134.31 (0.01%) | 138.07 | 134.31 - 138.07 | 0.4539 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 44.23 and 44.35
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.33 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.29 (-66.74%) | 44.41 | 44.29 - 44.41 | 0.1049 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 1.0549 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.2668 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.736 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.3632 times | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 3.027 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.8543 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.5976 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 2.1361 times | Fri 22 May 2026 | 125.72 (2.52%) | 122.33 | 121.31 - 125.73 | 0.8594 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 1.0248 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are -2.6 and 91.18
| Monthly Target 1 | -18.23 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 75.55 |
| Monthly Target 4 | 106.81 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.29 (-67.06%) | 134.39 | 44.29 - 138.07 | 0.2225 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.8157 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.829 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.7141 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.1643 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.6982 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.4815 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.811 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.4388 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.8249 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.7839 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are -2.6 and 91.18
| Yearly Target 1 | -18.23 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 75.55 |
| Yearly Target 4 | 106.81 |
| Yearly Target 5 | 169.33 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.29 (-60.68%) | 113.15 | 44.29 - 138.07 | 0.2029 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2466 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.5025 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.0039 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3433 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.4289 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2718 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bny Mellon BKSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.09
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 20 points
Upper Bollinger band is at 168 and lower is at 90, while middle bands are at 110 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 125.69 |
| 20 day DMA | 128.37 |
| 35 day DMA | 128.32 |
| 50 day DMA | 127.28 |
| 100 day DMA | 122.89 |
| 150 day DMA | 121.25 |
| 200 day DMA | 118.59 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 132.99 | 132.89 |
| 12 day EMA | 119.17 | 132.78 | 132.71 |
| 20 day EMA | 123.82 | 132.19 | 132.09 |
| 35 day EMA | 125.89 | 130.69 | 130.54 |
| 50 day EMA | 125.61 | 128.93 | 128.76 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 132.74 | 132.67 |
| 12 day SMA | 125.69 | 133.19 | 133.3 |
| 20 day SMA | 128.37 | 132.65 | 132.41 |
| 35 day SMA | 128.32 | 130.72 | 130.56 |
| 50 day SMA | 127.28 | 128.92 | 128.76 |
| 100 day SMA | 122.89 | 123.64 | 123.51 |
| 150 day SMA | 121.25 | 121.71 | 121.58 |
| 200 day SMA | 118.59 | 118.92 | 118.79 |


