Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 124.28 and 128.53
| Intraday Target 1 | 123.28 |
| Intraday Target 2 | 125.28 |
| Intraday Target 3 | 127.52666666667 |
| Intraday Target 4 | 129.53 |
| Intraday Target 5 | 131.78 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.29 (0.38%) | 129.77 | 125.52 - 129.77 | 1.0487 times | Mon 08 June 2026 | 126.81 (0.82%) | 126.70 | 126.70 - 127.00 | 0.197 times | Fri 05 June 2026 | 125.78 (-1.83%) | 125.92 | 125.78 - 125.92 | 0.5899 times | Thu 04 June 2026 | 128.13 (1.18%) | 127.75 | 127.75 - 128.18 | 0.5739 times | Wed 03 June 2026 | 126.63 (-1.32%) | 126.92 | 126.63 - 127.02 | 0.365 times | Tue 02 June 2026 | 128.32 (0.41%) | 127.02 | 127.02 - 128.32 | 0.1899 times | Mon 01 June 2026 | 127.79 (0.04%) | 126.62 | 126.62 - 127.79 | 0.2967 times | Fri 29 May 2026 | 127.74 (-0.35%) | 127.58 | 127.25 - 127.83 | 0.6427 times | Thu 28 May 2026 | 128.19 (0.53%) | 126.73 | 126.73 - 128.31 | 5.7602 times | Wed 27 May 2026 | 127.52 (0.34%) | 127.59 | 127.48 - 127.59 | 0.3359 times | Tue 26 May 2026 | 127.09 (1.09%) | 127.54 | 127.09 - 127.54 | 0.4659 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 126.41 and 130.66
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 127.52666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 131.78 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.29 (1.2%) | 126.70 | 125.52 - 129.77 | 0.3536 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.5722 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 2.0454 times | Fri 22 May 2026 | 125.72 (2.52%) | 122.33 | 121.31 - 125.73 | 0.8229 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 0.9812 times | Fri 08 May 2026 | 126.04 (1.33%) | 125.19 | 123.30 - 126.63 | 1.3881 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.5533 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.6039 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 1.0237 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.6557 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 1.3728 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 126.41 and 130.66
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 127.52666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.29 (-0.35%) | 126.62 | 125.52 - 129.77 | 0.1316 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.7613 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6558 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.0692 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.4779 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.3606 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7448 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.403 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7575 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.6382 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.8024 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 118.85 and 138.21
| Yearly Target 1 | 103.13 |
| Yearly Target 2 | 115.21 |
| Yearly Target 3 | 122.49 |
| Yearly Target 4 | 134.57 |
| Yearly Target 5 | 141.85 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.29 (13%) | 113.15 | 110.41 - 129.77 | 0.1806 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2507 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.5041 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.0105 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3478 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.4336 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2727 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.05
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 127.25 |
| 20 day DMA | 125.71 |
| 35 day DMA | 125.16 |
| 50 day DMA | 123.13 |
| 100 day DMA | 120.55 |
| 150 day DMA | 117.98 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 126.92 | 126.98 |
| 12 day EMA | 126.72 | 126.62 | 126.58 |
| 20 day EMA | 126.03 | 125.9 | 125.8 |
| 35 day EMA | 124.33 | 124.16 | 124 |
| 50 day EMA | 122.75 | 122.56 | 122.39 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 127.13 | 127.33 |
| 12 day SMA | 127.25 | 127.03 | 126.75 |
| 20 day SMA | 125.71 | 125.62 | 125.58 |
| 35 day SMA | 125.16 | 125.09 | 125.02 |
| 50 day SMA | 123.13 | 122.84 | 122.59 |
| 100 day SMA | 120.55 | 120.47 | 120.39 |
| 150 day SMA | 117.98 | 117.87 | 117.77 |
| 200 day SMA | 115.88 | 115.76 | 115.65 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
