BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 120.06 and 121.91
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 120.45 |
| Intraday Target 3 | 121.52 |
| Intraday Target 4 | 122.3 |
| Intraday Target 5 | 123.37 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.23 (-0.72%) | 122.59 | 120.74 - 122.59 | 0.4938 times | Tue 10 February 2026 | 122.11 (0.08%) | 121.87 | 121.83 - 122.43 | 0.3712 times | Mon 09 February 2026 | 122.01 (0.3%) | 120.83 | 120.83 - 122.11 | 0.9643 times | Fri 06 February 2026 | 121.65 (3.21%) | 119.42 | 119.42 - 121.65 | 0.7147 times | Thu 05 February 2026 | 117.87 (-1.55%) | 118.94 | 117.83 - 119.30 | 4.3238 times | Wed 04 February 2026 | 119.72 (1.51%) | 119.67 | 118.40 - 120.51 | 0.7758 times | Tue 03 February 2026 | 117.94 (-0.78%) | 119.36 | 117.94 - 119.68 | 0.0501 times | Mon 02 February 2026 | 118.87 (0.73%) | 117.90 | 117.80 - 119.52 | 0.2092 times | Fri 30 January 2026 | 118.01 (-0.78%) | 118.63 | 117.37 - 119.15 | 0.3329 times | Thu 29 January 2026 | 118.94 (-0.29%) | 119.62 | 118.00 - 119.62 | 1.7642 times | Wed 28 January 2026 | 119.29 (-0.28%) | 120.13 | 119.29 - 124.00 | 0.31 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 120.99 and 122.84
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 121.52 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.23 (-0.35%) | 120.83 | 120.74 - 122.59 | 1.0451 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 3.4698 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.7741 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.4199 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 1.029 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 0.5262 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.4015 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.2993 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 0.6895 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.3456 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 0.4204 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 119.52 and 124.31
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 118.49 |
| Monthly Target 3 | 120.54 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.23 (2.73%) | 117.90 | 117.80 - 122.59 | 0.4912 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.4152 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2273 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.123 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2312 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.5 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2814 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 5.0158 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.386 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 2.3289 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 3.2042 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 117.19 and 128.04
| Yearly Target 1 | 108.61 |
| Yearly Target 2 | 114.92 |
| Yearly Target 3 | 119.46 |
| Yearly Target 4 | 125.77 |
| Yearly Target 5 | 130.31 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.23 (7.62%) | 113.15 | 113.15 - 124.00 | 0.0763 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1573 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4721 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2527 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2624 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5286 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2506 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.22 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 120.97 |
| 12 day DMA | 119.77 |
| 20 day DMA | 119.91 |
| 35 day DMA | 118.21 |
| 50 day DMA | 117.03 |
| 100 day DMA | 113.6 |
| 150 day DMA | 110.71 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 120.98 | 120.42 |
| 12 day EMA | 120.24 | 120.06 | 119.69 |
| 20 day EMA | 119.57 | 119.4 | 119.11 |
| 35 day EMA | 118.26 | 118.09 | 117.85 |
| 50 day EMA | 116.93 | 116.75 | 116.53 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.97 | 120.67 | 119.84 |
| 12 day SMA | 119.77 | 119.66 | 119.48 |
| 20 day SMA | 119.91 | 119.79 | 119.63 |
| 35 day SMA | 118.21 | 118.03 | 117.8 |
| 50 day SMA | 117.03 | 116.87 | 116.69 |
| 100 day SMA | 113.6 | 113.48 | 113.35 |
| 150 day SMA | 110.71 | 110.58 | 110.44 |
| 200 day SMA | 107.08 | 106.9 | 106.72 |


