ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 115.35 and 116.4

Intraday Target 1114.47
Intraday Target 2115.17
Intraday Target 3115.52
Intraday Target 4116.22
Intraday Target 5116.57

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 115.87 (0.65%) 114.82 114.82 - 115.87 0.6034 times
Mon 06 April 2026 115.12 (0.49%) 114.80 114.80 - 115.12 0.2391 times
Thu 02 April 2026 114.56 (0.03%) 112.89 112.82 - 114.57 2.9258 times
Wed 01 April 2026 114.52 (0.54%) 115.29 114.52 - 115.29 1.0786 times
Tue 31 March 2026 113.91 (2.99%) 112.46 112.46 - 113.91 1.2068 times
Mon 30 March 2026 110.60 (-1.62%) 114.61 110.60 - 115.06 0.9345 times
Fri 27 March 2026 112.42 (-1.58%) 112.37 112.30 - 112.42 0.2285 times
Thu 26 March 2026 114.22 (-0.63%) 114.21 114.21 - 115.14 0.3017 times
Wed 25 March 2026 114.94 (0.98%) 114.98 114.80 - 115.20 1.7348 times
Tue 24 March 2026 113.82 (0.31%) 113.10 113.10 - 114.16 0.7467 times
Mon 23 March 2026 113.47 (2.25%) 113.26 113.26 - 114.42 1.056 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 115.34 and 116.41

Weekly Target 1114.44
Weekly Target 2115.16
Weekly Target 3115.51333333333
Weekly Target 4116.23
Weekly Target 5116.58

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 115.87 (1.14%) 114.80 114.80 - 115.87 0.0948 times
Thu 02 April 2026 114.56 (1.9%) 114.61 110.60 - 115.29 0.6912 times
Fri 27 March 2026 112.42 (1.31%) 113.26 112.30 - 115.20 0.4575 times
Fri 20 March 2026 110.97 (-1.08%) 113.62 110.41 - 114.36 0.6834 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 1.3743 times
Fri 06 March 2026 114.91 (-3.79%) 118.72 114.91 - 120.23 1.0313 times
Fri 27 February 2026 119.44 (-1.26%) 118.72 118.61 - 121.40 0.7047 times
Fri 20 February 2026 120.96 (0.62%) 119.52 119.52 - 121.56 0.7116 times
Fri 13 February 2026 120.22 (0%) 120.10 120.10 - 120.91 1.279 times
Fri 13 February 2026 120.22 (-1.18%) 120.83 119.07 - 122.59 2.9723 times
Fri 06 February 2026 121.65 (3.08%) 117.90 117.80 - 121.65 4.3817 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 114.35 and 117.4

Monthly Target 1111.8
Monthly Target 2113.84
Monthly Target 3114.85333333333
Monthly Target 4116.89
Monthly Target 5117.9

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 115.87 (1.72%) 115.29 112.82 - 115.87 0.0585 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 0.4062 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.0779 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.5169 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.283 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.1531 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.2878 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 0.6224 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.3503 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 6.2439 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.4805 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are 113.14 and 126.73

Yearly Target 1103.17
Yearly Target 2109.52
Yearly Target 3116.76
Yearly Target 4123.11
Yearly Target 5130.35

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 115.87 (2.86%) 113.15 110.41 - 124.00 0.1381 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.147 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4679 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.2326 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.2512 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.515 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2483 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.93

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 114.8
12 day DMA 113.7
20 day DMA 113.6
35 day DMA 116.16
50 day DMA 117.24
100 day DMA 115.76
150 day DMA 113.84
200 day DMA 111.04

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.8114.27113.84
12 day EMA114.29114113.8
20 day EMA114.62114.49114.42
35 day EMA115.66115.65115.68
50 day EMA117.25117.31117.4

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.8113.74113.2
12 day SMA113.7113.47113.4
20 day SMA113.6113.56113.68
35 day SMA116.16116.28116.4
50 day SMA117.24117.32117.46
100 day SMA115.76115.71115.64
150 day SMA113.84113.79113.74
200 day SMA111.04110.95110.85

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top