Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 119.88 and 121.19
| Intraday Target 1 | 118.88 |
| Intraday Target 2 | 119.57 |
| Intraday Target 3 | 120.19333333333 |
| Intraday Target 4 | 120.88 |
| Intraday Target 5 | 121.5 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.25 (1.4%) | 119.51 | 119.51 - 120.82 | 0.7843 times | Tue 20 January 2026 | 118.59 (-1.5%) | 118.70 | 118.32 - 119.45 | 0.8536 times | Fri 16 January 2026 | 120.40 (-0.12%) | 120.59 | 120.34 - 120.59 | 0.1389 times | Thu 15 January 2026 | 120.54 (1.12%) | 120.77 | 120.54 - 120.96 | 2.1417 times | Wed 14 January 2026 | 119.20 (0.31%) | 118.77 | 118.66 - 119.20 | 0.9168 times | Tue 13 January 2026 | 118.83 (-0.07%) | 119.40 | 118.74 - 119.40 | 0.9426 times | Mon 12 January 2026 | 118.91 (-0.2%) | 118.02 | 118.02 - 118.97 | 2.927 times | Fri 09 January 2026 | 119.15 (1.14%) | 119.16 | 119.00 - 119.16 | 0.221 times | Thu 08 January 2026 | 117.81 (1.13%) | 117.31 | 117.31 - 117.81 | 0.1975 times | Wed 07 January 2026 | 116.49 (-0.65%) | 116.52 | 116.49 - 116.65 | 0.8766 times | Tue 06 January 2026 | 117.25 (1.44%) | 115.61 | 115.61 - 117.25 | 0.5191 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 119.29 and 121.79
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 119.79666666667 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.25 (-0.12%) | 118.70 | 118.32 - 120.82 | 0.5281 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 2.2785 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 1.1651 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.8891 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.6627 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 1.5267 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.7654 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 0.9309 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.4652 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 0.7883 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.3801 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 116.7 and 124.51
| Monthly Target 1 | 110.31 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 118.12 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.25 (6.75%) | 113.15 | 113.15 - 120.96 | 0.162 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.1819 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0984 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.185 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.4 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2251 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 4.0126 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3088 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8631 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5633 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4318 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 116.7 and 124.51
| Yearly Target 1 | 110.31 |
| Yearly Target 2 | 115.28 |
| Yearly Target 3 | 118.12 |
| Yearly Target 4 | 123.09 |
| Yearly Target 5 | 125.93 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.25 (6.75%) | 113.15 | 113.15 - 120.96 | 0.0172 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1672 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4761 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2719 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2732 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5417 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2527 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 118.58 |
| 20 day DMA | 116.92 |
| 35 day DMA | 115.79 |
| 50 day DMA | 113.82 |
| 100 day DMA | 111.89 |
| 150 day DMA | 108.65 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.26 | 119.59 |
| 12 day EMA | 118.51 | 118.19 | 118.12 |
| 20 day EMA | 117.43 | 117.13 | 116.98 |
| 35 day EMA | 115.65 | 115.38 | 115.19 |
| 50 day EMA | 114.09 | 113.84 | 113.65 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 119.51 | 119.58 |
| 12 day SMA | 118.58 | 118.04 | 117.54 |
| 20 day SMA | 116.92 | 116.64 | 116.42 |
| 35 day SMA | 115.79 | 115.58 | 115.42 |
| 50 day SMA | 113.82 | 113.59 | 113.43 |
| 100 day SMA | 111.89 | 111.76 | 111.65 |
| 150 day SMA | 108.65 | 108.51 | 108.37 |
| 200 day SMA | 104.49 | 104.3 | 104.15 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
