Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 45.3 and 45.6
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.35 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.65 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.45 (1.07%) | 45.15 | 45.15 - 45.45 | 0.8708 times | Thu 06 August 2026 | 44.97 (-0.77%) | 45.30 | 44.97 - 45.30 | 0.8957 times | Wed 05 August 2026 | 45.32 (-0.33%) | 45.51 | 45.32 - 45.76 | 0.6504 times | Tue 04 August 2026 | 45.47 (1.45%) | 45.01 | 44.98 - 45.52 | 2.1004 times | Mon 03 August 2026 | 44.82 (1.77%) | 44.55 | 44.55 - 44.82 | 1.0201 times | Fri 31 July 2026 | 44.04 (-0.45%) | 44.25 | 43.85 - 44.25 | 0.1518 times | Thu 30 July 2026 | 44.24 (-0.41%) | 44.01 | 43.81 - 44.24 | 0.5971 times | Wed 29 July 2026 | 44.42 (-0.16%) | 44.41 | 43.96 - 44.48 | 2.6 times | Tue 28 July 2026 | 44.49 (0.82%) | 44.18 | 44.14 - 44.51 | 0.8741 times | Mon 27 July 2026 | 44.13 (0.41%) | 44.33 | 44.11 - 44.33 | 0.2396 times | Fri 24 July 2026 | 43.95 (0.02%) | 44.16 | 43.94 - 44.19 | 5.4379 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 45 and 46.21
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 1.7095 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 1.3777 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 3.9008 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.4605 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.1164 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.3213 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.1585 times | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 1.3214 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.3729 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.2609 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 0.9325 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 45 and 46.21
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 0.5033 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.7336 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.7073 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.7189 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6192 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.0096 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.3397 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.2847 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7033 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3805 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7153 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are -2.5 and 91.76
| Yearly Target 1 | -18.48 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 75.776666666667 |
| Yearly Target 4 | 107.74 |
| Yearly Target 5 | 170.04 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.45 (-59.65%) | 113.15 | 43.81 - 138.07 | 0.261 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.2359 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4982 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9868 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.3319 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.4167 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2695 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.28
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 39 points
Upper Bollinger band is at 143 and lower is at -9, while middle bands are at 29 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44.6 |
| 20 day DMA | 66.59 |
| 35 day DMA | 94.89 |
| 50 day DMA | 104.87 |
| 100 day DMA | 112.74 |
| 150 day DMA | 114.68 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.26 | 45.4 |
| 12 day EMA | 52.02 | 53.21 | 54.71 |
| 20 day EMA | 64.23 | 66.21 | 68.44 |
| 35 day EMA | 81.02 | 83.11 | 85.36 |
| 50 day EMA | 100.64 | 102.89 | 105.25 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 44.92 | 44.78 |
| 12 day SMA | 44.6 | 44.49 | 44.45 |
| 20 day SMA | 66.59 | 70.96 | 75.36 |
| 35 day SMA | 94.89 | 97.26 | 99.71 |
| 50 day SMA | 104.87 | 106.51 | 108.15 |
| 100 day SMA | 112.74 | 113.4 | 114.08 |
| 150 day SMA | 114.68 | 115.14 | 115.6 |
| 200 day SMA | 113.98 | 114.3 | 114.63 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
