Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 113.57 and 114.15
| Intraday Target 1 | 113.47 |
| Intraday Target 2 | 113.67 |
| Intraday Target 3 | 114.05333333333 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 114.63 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.86 (0.18%) | 114.44 | 113.86 - 114.44 | 0.7301 times | Mon 08 December 2025 | 113.65 (-0.46%) | 113.65 | 113.65 - 113.65 | 0.219 times | Fri 05 December 2025 | 114.18 (0.11%) | 114.15 | 114.15 - 114.18 | 0.3493 times | Thu 04 December 2025 | 114.05 (0.17%) | 114.05 | 114.05 - 114.05 | 0.1123 times | Wed 03 December 2025 | 113.86 (1.16%) | 112.02 | 112.02 - 113.97 | 1.9095 times | Tue 02 December 2025 | 112.55 (0.17%) | 112.66 | 112.55 - 112.66 | 2.2386 times | Mon 01 December 2025 | 112.36 (-0.71%) | 112.40 | 112.36 - 112.40 | 2.4194 times | Fri 28 November 2025 | 113.16 (0.11%) | 113.30 | 113.16 - 113.30 | 1.2355 times | Wed 26 November 2025 | 113.04 (1.24%) | 113.55 | 113.04 - 113.55 | 0.337 times | Tue 25 November 2025 | 111.65 (2.77%) | 110.80 | 110.80 - 111.65 | 0.4493 times | Mon 24 November 2025 | 108.64 (0.65%) | 108.30 | 108.30 - 108.73 | 1.4905 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 113.76 and 114.55
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 113.98333333333 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.86 (-0.28%) | 113.65 | 113.65 - 114.44 | 0.1594 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 1.1802 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.5897 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 0.9994 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.4819 times | Fri 07 November 2025 | 108.31 (-2.13%) | 108.99 | 108.31 - 110.77 | 1.1022 times | Fri 31 October 2025 | 110.67 (-1.78%) | 113.69 | 110.17 - 113.69 | 1.0165 times | Fri 24 October 2025 | 112.67 (2.54%) | 111.50 | 109.44 - 112.67 | 0.7746 times | Fri 17 October 2025 | 109.88 (2.85%) | 108.72 | 108.50 - 112.50 | 2.4657 times | Fri 10 October 2025 | 106.84 (-4.23%) | 112.34 | 106.84 - 112.34 | 1.2304 times | Fri 03 October 2025 | 111.56 (1.54%) | 110.74 | 109.12 - 112.02 | 2.2319 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 112.94 and 115.36
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 113.44 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 115.86 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.86 (0.62%) | 112.40 | 112.02 - 114.44 | 0.041 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0971 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1826 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.3949 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2223 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 3.9613 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3048 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8392 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5305 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4263 times | Fri 28 February 2025 | 98.79 (-5.14%) | 101.82 | 97.62 - 105.26 | 0.3037 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 96.7 and 131.6
| Yearly Target 1 | 67.71 |
| Yearly Target 2 | 90.79 |
| Yearly Target 3 | 102.61333333333 |
| Yearly Target 4 | 125.69 |
| Yearly Target 5 | 137.51 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.86 (12.93%) | 101.54 | 79.54 - 114.44 | 0.9922 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.41 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 1.9563 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.0964 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.3275 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2176 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 112.41 |
| 20 day DMA | 110.69 |
| 35 day DMA | 110.7 |
| 50 day DMA | 110.62 |
| 100 day DMA | 108.32 |
| 150 day DMA | 104.84 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.5 | 113.43 |
| 12 day EMA | 112.5 | 112.25 | 111.99 |
| 20 day EMA | 111.71 | 111.48 | 111.25 |
| 35 day EMA | 111.1 | 110.94 | 110.78 |
| 50 day EMA | 110.88 | 110.76 | 110.64 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 113.66 | 113.4 |
| 12 day SMA | 112.41 | 111.67 | 111.09 |
| 20 day SMA | 110.69 | 110.53 | 110.26 |
| 35 day SMA | 110.7 | 110.59 | 110.49 |
| 50 day SMA | 110.62 | 110.54 | 110.44 |
| 100 day SMA | 108.32 | 108.21 | 108.09 |
| 150 day SMA | 104.84 | 104.69 | 104.54 |
| 200 day SMA | 101.45 | 101.38 | 101.33 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
