Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 120.25 and 120.5
| Intraday Target 1 | 120.19 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 120.44333333333 |
| Intraday Target 4 | 120.55 |
| Intraday Target 5 | 120.69 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.40 (-0.12%) | 120.59 | 120.34 - 120.59 | 0.13 times | Thu 15 January 2026 | 120.54 (1.12%) | 120.77 | 120.54 - 120.96 | 2.0053 times | Wed 14 January 2026 | 119.20 (0.31%) | 118.77 | 118.66 - 119.20 | 0.8584 times | Tue 13 January 2026 | 118.83 (-0.07%) | 119.40 | 118.74 - 119.40 | 0.8825 times | Mon 12 January 2026 | 118.91 (-0.2%) | 118.02 | 118.02 - 118.97 | 2.7405 times | Fri 09 January 2026 | 119.15 (1.14%) | 119.16 | 119.00 - 119.16 | 0.2069 times | Thu 08 January 2026 | 117.81 (1.13%) | 117.31 | 117.31 - 117.81 | 0.1849 times | Wed 07 January 2026 | 116.49 (-0.65%) | 116.52 | 116.49 - 116.65 | 0.8208 times | Tue 06 January 2026 | 117.25 (1.44%) | 115.61 | 115.61 - 117.25 | 0.486 times | Mon 05 January 2026 | 115.58 (1.67%) | 114.34 | 114.34 - 115.95 | 1.6847 times | Fri 02 January 2026 | 113.68 (0.91%) | 113.15 | 113.15 - 113.68 | 0.432 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 119.21 and 122.15
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 119.79333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 2.3128 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 1.1826 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.9025 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.6727 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 1.5496 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.7769 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 0.9449 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.4722 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 0.8001 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.3858 times | Fri 07 November 2025 | 108.31 (-2.13%) | 108.99 | 108.31 - 110.77 | 0.8824 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 116.78 and 124.59
| Monthly Target 1 | 110.36 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 118.17 |
| Monthly Target 4 | 123.19 |
| Monthly Target 5 | 125.98 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.40 (6.88%) | 113.15 | 113.15 - 120.96 | 0.1415 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.1822 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0986 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1853 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.4008 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2256 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 4.0209 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3094 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8669 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5687 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4327 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 116.78 and 124.59
| Yearly Target 1 | 110.36 |
| Yearly Target 2 | 115.38 |
| Yearly Target 3 | 118.17 |
| Yearly Target 4 | 123.19 |
| Yearly Target 5 | 125.98 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.40 (6.88%) | 113.15 | 113.15 - 120.96 | 0.015 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.1675 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4763 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2726 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2736 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5422 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2528 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.42 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 117.54 |
| 20 day DMA | 116.42 |
| 35 day DMA | 115.42 |
| 50 day DMA | 113.43 |
| 100 day DMA | 111.65 |
| 150 day DMA | 108.37 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.19 | 118.52 |
| 12 day EMA | 118.12 | 117.71 | 117.19 |
| 20 day EMA | 117.01 | 116.65 | 116.24 |
| 35 day EMA | 115.24 | 114.94 | 114.61 |
| 50 day EMA | 113.82 | 113.55 | 113.27 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 119.33 | 118.78 |
| 12 day SMA | 117.54 | 116.99 | 116.44 |
| 20 day SMA | 116.42 | 116.07 | 115.76 |
| 35 day SMA | 115.42 | 115.17 | 114.83 |
| 50 day SMA | 113.43 | 113.2 | 113 |
| 100 day SMA | 111.65 | 111.52 | 111.39 |
| 150 day SMA | 108.37 | 108.23 | 108.09 |
| 200 day SMA | 104.15 | 104.02 | 103.89 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
