ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 113.07 and 113.44

Intraday Target 1113
Intraday Target 2113.13
Intraday Target 3113.37333333333
Intraday Target 4113.5
Intraday Target 5113.74

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 16 March 2026 113.25 (0.95%) 113.62 113.25 - 113.62 0.2597 times
Fri 13 March 2026 112.18 (-0.2%) 113.50 112.18 - 113.50 0.3127 times
Thu 12 March 2026 112.40 (-1.78%) 114.28 112.40 - 114.28 1.4098 times
Wed 11 March 2026 114.44 (-0.36%) 114.51 113.85 - 114.71 0.5884 times
Tue 10 March 2026 114.85 (1.48%) 115.34 114.78 - 116.19 2.5227 times
Mon 09 March 2026 113.18 (-1.51%) 113.61 111.95 - 113.61 1.176 times
Fri 06 March 2026 114.91 (-2.2%) 115.80 114.91 - 115.80 0.3547 times
Thu 05 March 2026 117.49 (-1.67%) 118.59 116.95 - 119.10 0.9275 times
Wed 04 March 2026 119.49 (0.6%) 119.59 119.26 - 119.75 1.2614 times
Tue 03 March 2026 118.78 (-1.21%) 116.88 116.22 - 119.33 1.1872 times
Mon 02 March 2026 120.23 (0.66%) 118.72 118.67 - 120.23 0.7791 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 113.07 and 113.44

Weekly Target 1113
Weekly Target 2113.13
Weekly Target 3113.37333333333
Weekly Target 4113.5
Weekly Target 5113.74

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 16 March 2026 113.25 (0.95%) 113.62 113.25 - 113.62 0.0389 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 0.8991 times
Fri 06 March 2026 114.91 (-3.79%) 118.72 114.91 - 120.23 0.6747 times
Fri 27 February 2026 119.44 (-1.26%) 118.72 118.61 - 121.40 0.4611 times
Fri 20 February 2026 120.96 (0.62%) 119.52 119.52 - 121.56 0.4656 times
Fri 13 February 2026 120.22 (0%) 120.10 120.10 - 120.91 0.8368 times
Fri 13 February 2026 120.22 (-1.18%) 120.83 119.07 - 122.59 1.9446 times
Fri 06 February 2026 121.65 (3.08%) 117.90 117.80 - 121.65 2.8667 times
Fri 30 January 2026 118.01 (-1.57%) 119.92 117.37 - 124.00 1.4657 times
Fri 23 January 2026 119.89 (-0.42%) 118.70 118.32 - 122.54 0.3469 times
Fri 16 January 2026 120.40 (1.05%) 118.02 118.02 - 120.96 0.8502 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 108.46 and 116.74

Monthly Target 1106.86
Monthly Target 2110.06
Monthly Target 3115.14333333333
Monthly Target 4118.34
Monthly Target 5123.42

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 16 March 2026 113.25 (-5.18%) 118.72 111.95 - 120.23 0.2572 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.0485 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.5028 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.2753 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.1489 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.28 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 0.6054 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.3408 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 6.0738 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.4674 times
Fri 30 May 2025 95.49 (6.29%) 90.27 90.27 - 97.75 2.8201 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are 112.6 and 124.65

Yearly Target 1104.35
Yearly Target 2108.8
Yearly Target 3116.4
Yearly Target 4120.85
Yearly Target 5128.45

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 16 March 2026 113.25 (0.53%) 113.15 111.95 - 124.00 0.1249 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.1492 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4688 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 2.2369 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.2536 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.5179 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.2488 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.46 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 113.42
12 day DMA 115.89
20 day DMA 117.68
35 day DMA 118.58
50 day DMA 118.71
100 day DMA 115.33
150 day DMA 113.13
200 day DMA 109.88

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.48113.6114.31
12 day EMA115.29115.66116.29
20 day EMA116.51116.85117.34
35 day EMA117.31117.55117.87
50 day EMA117.77117.95118.19

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42113.41113.96
12 day SMA115.89116.53117.22
20 day SMA117.68118.03118.43
35 day SMA118.58118.77118.99
50 day SMA118.71118.71118.72
100 day SMA115.33115.32115.29
150 day SMA113.13113.05112.97
200 day SMA109.88109.79109.7

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top