ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 42.13 and 42.52

Intraday Target 141.81
Intraday Target 242.06
Intraday Target 342.196666666667
Intraday Target 442.45
Intraday Target 542.59

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 05 October 2026 42.32 (0.55%) 42.14 41.94 - 42.33 1.0075 times
Fri 02 October 2026 42.09 (1.06%) 42.19 42.09 - 42.19 0.2719 times
Thu 01 October 2026 41.65 (0.26%) 41.29 41.19 - 41.73 2.0021 times
Wed 30 September 2026 41.54 (-0.5%) 41.84 41.53 - 41.88 1.0098 times
Tue 29 September 2026 41.75 (-0.31%) 41.87 41.56 - 41.87 1.204 times
Mon 28 September 2026 41.88 (-0.88%) 41.91 41.85 - 42.09 2.408 times
Fri 25 September 2026 42.25 (0.19%) 42.04 42.04 - 42.25 0.2272 times
Thu 24 September 2026 42.17 (-0.4%) 42.11 41.98 - 42.20 0.5103 times
Wed 23 September 2026 42.34 (-1.21%) 42.45 42.34 - 42.52 0.6991 times
Tue 22 September 2026 42.86 (0.26%) 43.10 42.82 - 43.10 0.6602 times
Mon 21 September 2026 42.75 (0.66%) 42.78 42.67 - 42.78 0.6389 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 42.13 and 42.52

Weekly Target 141.81
Weekly Target 242.06
Weekly Target 342.196666666667
Weekly Target 442.45
Weekly Target 542.59

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 05 October 2026 42.32 (0.55%) 42.14 41.94 - 42.33 0.1295 times
Fri 02 October 2026 42.09 (-0.38%) 41.91 41.19 - 42.19 0.8864 times
Fri 25 September 2026 42.25 (-0.52%) 42.78 41.98 - 43.10 0.3517 times
Fri 18 September 2026 42.47 (-1.69%) 43.00 42.31 - 43.18 0.6342 times
Fri 11 September 2026 43.20 (-2.57%) 44.05 42.88 - 44.12 1.8822 times
Fri 04 September 2026 44.34 (-0.36%) 44.35 43.60 - 44.35 0.49 times
Fri 28 August 2026 44.50 (-1.02%) 44.97 44.50 - 44.97 0.9486 times
Fri 21 August 2026 44.96 (-1.81%) 45.68 44.61 - 45.70 0.409 times
Fri 14 August 2026 45.79 (0.75%) 45.18 45.15 - 45.85 3.1571 times
Fri 07 August 2026 45.45 (3.2%) 44.55 44.55 - 45.76 1.1112 times
Fri 31 July 2026 44.04 (0.2%) 44.33 43.81 - 44.51 0.8955 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 41.76 and 42.9

Monthly Target 140.81
Monthly Target 241.56
Monthly Target 341.946666666667
Monthly Target 442.7
Monthly Target 543.09

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 05 October 2026 42.32 (1.88%) 41.29 41.19 - 42.33 0.1476 times
Wed 30 September 2026 41.54 (-6.04%) 44.01 41.53 - 44.34 1.343 times
Mon 31 August 2026 44.21 (0.39%) 44.55 44.11 - 45.85 2.0091 times
Fri 31 July 2026 44.04 (-67.25%) 134.39 43.81 - 138.07 1.3394 times
Tue 30 June 2026 134.46 (5.26%) 126.62 124.93 - 134.46 0.5465 times
Fri 29 May 2026 127.74 (2.69%) 124.38 121.31 - 128.31 0.5554 times
Thu 30 April 2026 124.39 (9.2%) 115.29 112.82 - 126.42 0.4784 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 0.78 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.8077 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.9926 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.5434 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKSE are -6.69 and 90.2

Yearly Target 1-23.02
Yearly Target 29.65
Yearly Target 373.86
Yearly Target 4106.53
Yearly Target 5170.74

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 05 October 2026 42.32 (-62.43%) 113.15 41.19 - 138.07 0.3726 times
Wed 31 December 2025 112.65 (11.73%) 101.54 79.54 - 117.50 1.2154 times
Tue 31 December 2024 100.82 (7.83%) 93.56 87.82 - 111.74 0.4899 times
Fri 29 December 2023 93.50 (20.54%) 78.59 74.88 - 95.67 1.9539 times
Fri 30 December 2022 77.57 (-19.65%) 97.20 71.46 - 97.84 1.3098 times
Fri 31 December 2021 96.54 (14.82%) 82.62 81.97 - 103.07 1.3933 times
Thu 31 December 2020 84.08 (0%) 54.06 51.52 - 85.68 0.265 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.95 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 41.87
12 day DMA 42.17
20 day DMA 42.55
35 day DMA 43.44
50 day DMA 43.9
100 day DMA 82.35
150 day DMA 94.53
200 day DMA 100.48

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0441.941.81
12 day EMA42.2342.2142.23
20 day EMA42.5842.6142.66
35 day EMA43.1343.1843.24
50 day EMA43.7243.7843.85

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8741.7841.81
12 day SMA42.1742.2142.26
20 day SMA42.5542.6542.76
35 day SMA43.4443.5443.64
50 day SMA43.943.9443.97
100 day SMA82.3583.1684
150 day SMA94.5395.0495.57
200 day SMA100.48100.84101.21

Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top