Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKSE
- BKSE Experts view
- Tomorrow's Movement BKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 123.2 and 123.44
| Intraday Target 1 | 123 |
| Intraday Target 2 | 123.16 |
| Intraday Target 3 | 123.24333333333 |
| Intraday Target 4 | 123.4 |
| Intraday Target 5 | 123.48 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.31 (-0.61%) | 123.09 | 123.09 - 123.33 | 0.4948 times | Mon 27 April 2026 | 124.07 (0.22%) | 123.75 | 123.75 - 124.07 | 0.1536 times | Fri 24 April 2026 | 123.80 (0.15%) | 121.82 | 121.82 - 124.05 | 0.7195 times | Thu 23 April 2026 | 123.62 (-0.61%) | 123.85 | 122.67 - 124.32 | 1.5131 times | Wed 22 April 2026 | 124.38 (0.21%) | 126.42 | 124.38 - 126.42 | 1.0251 times | Tue 21 April 2026 | 124.12 (-0.69%) | 125.97 | 124.12 - 125.97 | 2.6479 times | Mon 20 April 2026 | 124.98 (0.49%) | 124.04 | 124.04 - 125.00 | 1.2967 times | Fri 17 April 2026 | 124.37 (2.09%) | 122.35 | 122.35 - 124.60 | 0.9835 times | Thu 16 April 2026 | 121.82 (0.54%) | 121.52 | 121.27 - 121.86 | 0.9026 times | Wed 15 April 2026 | 121.16 (-0.01%) | 121.24 | 121.16 - 121.24 | 0.2633 times | Tue 14 April 2026 | 121.17 (0.52%) | 119.90 | 119.90 - 121.48 | 1.5396 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 122.71 and 123.69
| Weekly Target 1 | 122.51 |
| Weekly Target 2 | 122.91 |
| Weekly Target 3 | 123.49 |
| Weekly Target 4 | 123.89 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.31 (-0.4%) | 123.75 | 123.09 - 124.07 | 0.109 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.2111 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 0.773 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.4951 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 1.0366 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.6861 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 1.0248 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 2.0609 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 1.5465 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 1.0568 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 1.0671 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 118.07 and 131.67
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 128.88 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.31 (8.25%) | 115.29 | 112.82 - 126.42 | 0.2294 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.3992 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.0593 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.508 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2781 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1505 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2829 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.6117 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3443 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.1365 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4722 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKSE are 116.86 and 132.87
| Yearly Target 1 | 104.04 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 120.04666666667 |
| Yearly Target 4 | 129.68 |
| Yearly Target 5 | 136.06 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.31 (9.46%) | 113.15 | 110.41 - 126.42 | 0.1495 times | Wed 31 December 2025 | 112.65 (11.73%) | 101.54 | 79.54 - 117.50 | 1.145 times | Tue 31 December 2024 | 100.82 (7.83%) | 93.56 | 87.82 - 111.74 | 0.4671 times | Fri 29 December 2023 | 93.50 (20.54%) | 78.59 | 74.88 - 95.67 | 2.2289 times | Fri 30 December 2022 | 77.57 (-19.65%) | 97.20 | 71.46 - 97.84 | 1.2491 times | Fri 31 December 2021 | 96.54 (14.82%) | 82.62 | 81.97 - 103.07 | 1.5125 times | Thu 31 December 2020 | 84.08 (0%) | 54.06 | 51.52 - 85.68 | 0.2479 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 123.11 |
| 20 day DMA | 120.45 |
| 35 day DMA | 117.35 |
| 50 day DMA | 118.01 |
| 100 day DMA | 117.67 |
| 150 day DMA | 115.19 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 123.83 | 123.71 |
| 12 day EMA | 122.56 | 122.42 | 122.12 |
| 20 day EMA | 121.14 | 120.91 | 120.58 |
| 35 day EMA | 120.1 | 119.91 | 119.66 |
| 50 day EMA | 118.82 | 118.64 | 118.42 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 124 | 124.18 |
| 12 day SMA | 123.11 | 122.75 | 122.39 |
| 20 day SMA | 120.45 | 119.81 | 119.23 |
| 35 day SMA | 117.35 | 117.11 | 116.92 |
| 50 day SMA | 118.01 | 117.95 | 117.85 |
| 100 day SMA | 117.67 | 117.56 | 117.44 |
| 150 day SMA | 115.19 | 115.1 | 115.02 |
| 200 day SMA | 112.7 | 112.6 | 112.49 |
Videos related to: BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
