BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKHY
- BKHY Experts view
- Tomorrow's Movement BKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 47.49 and 47.64
Intraday Target 1 | 47.45 |
Intraday Target 2 | 47.53 |
Intraday Target 3 | 47.6 |
Intraday Target 4 | 47.68 |
Intraday Target 5 | 47.75 |
Daily price and volume Bny Mellon
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.61 (-0.29%) | 47.67 | 47.52 - 47.67 | 0.7679 times |
Wed 26 March 2025 | 47.75 (-0.4%) | 47.93 | 47.70 - 47.95 | 0.5518 times |
Mon 24 March 2025 | 47.94 (0.23%) | 47.91 | 47.79 - 47.98 | 0.7212 times |
Fri 21 March 2025 | 47.83 (-0.08%) | 47.63 | 47.63 - 47.89 | 0.9839 times |
Thu 20 March 2025 | 47.87 (-0.21%) | 47.97 | 47.82 - 48.00 | 0.6891 times |
Wed 19 March 2025 | 47.97 (0.65%) | 47.72 | 47.70 - 48.03 | 0.2453 times |
Tue 18 March 2025 | 47.66 (-0.1%) | 47.71 | 47.65 - 47.72 | 0.8876 times |
Mon 17 March 2025 | 47.71 (0.19%) | 47.57 | 47.39 - 47.73 | 0.6949 times |
Fri 14 March 2025 | 47.62 (0.44%) | 47.62 | 47.54 - 47.70 | 0.4788 times |
Thu 13 March 2025 | 47.41 (-0.61%) | 47.53 | 47.37 - 47.70 | 3.9796 times |
Wed 12 March 2025 | 47.70 (0.13%) | 47.74 | 47.64 - 47.81 | 0.762 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.34 and 47.8
Weekly Target 1 | 47.24 |
Weekly Target 2 | 47.43 |
Weekly Target 3 | 47.703333333333 |
Weekly Target 4 | 47.89 |
Weekly Target 5 | 48.16 |
Weekly price and volumes for Bny Mellon
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.61 (-0.46%) | 47.91 | 47.52 - 47.98 | 0.5087 times |
Fri 21 March 2025 | 47.83 (0.44%) | 47.57 | 47.39 - 48.03 | 0.8726 times |
Fri 14 March 2025 | 47.62 (-0.81%) | 47.99 | 47.37 - 48.01 | 1.676 times |
Fri 07 March 2025 | 48.01 (-0.89%) | 48.36 | 47.91 - 48.36 | 1.2392 times |
Fri 28 February 2025 | 48.44 (0.44%) | 48.25 | 48.20 - 48.49 | 1.9715 times |
Fri 21 February 2025 | 48.23 (-0.06%) | 48.25 | 48.16 - 48.39 | 0.5575 times |
Wed 19 February 2025 | 48.26 (-0.02%) | 48.20 | 48.16 - 48.27 | 0.5 times |
Fri 14 February 2025 | 48.27 (0.52%) | 48.25 | 47.91 - 48.35 | 0.7671 times |
Fri 07 February 2025 | 48.02 (-0.62%) | 47.81 | 47.81 - 48.35 | 0.9344 times |
Fri 31 January 2025 | 48.32 (-0.04%) | 48.22 | 48.22 - 48.48 | 0.973 times |
Fri 24 January 2025 | 48.34 (0.35%) | 48.13 | 48.13 - 48.40 | 0.7496 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 47 and 47.99
Monthly Target 1 | 46.79 |
Monthly Target 2 | 47.2 |
Monthly Target 3 | 47.78 |
Monthly Target 4 | 48.19 |
Monthly Target 5 | 48.77 |
Monthly price and volumes Bny Mellon
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.61 (-1.71%) | 48.36 | 47.37 - 48.36 | 1.0676 times |
Fri 28 February 2025 | 48.44 (0.25%) | 47.81 | 47.81 - 48.49 | 1.1754 times |
Fri 31 January 2025 | 48.32 (1.32%) | 47.81 | 47.51 - 48.48 | 0.9486 times |
Tue 31 December 2024 | 47.69 (-1.55%) | 48.38 | 47.47 - 48.60 | 0.5914 times |
Tue 26 November 2024 | 48.44 (0.58%) | 48.07 | 47.84 - 48.92 | 0.6962 times |
Thu 31 October 2024 | 48.16 (-1.41%) | 48.92 | 46.92 - 48.92 | 1.2548 times |
Mon 30 September 2024 | 48.85 (0.85%) | 48.03 | 47.92 - 48.99 | 1.2239 times |
Fri 30 August 2024 | 48.44 (0.94%) | 47.70 | 46.84 - 48.51 | 1.2827 times |
Wed 31 July 2024 | 47.99 (1.74%) | 46.98 | 46.82 - 47.99 | 1.0118 times |
Fri 28 June 2024 | 47.17 (-0.06%) | 47.00 | 46.95 - 47.42 | 0.7474 times |
Fri 31 May 2024 | 47.20 (0.85%) | 46.46 | 46.46 - 47.52 | 2.0376 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKHY are 46.93 and 48.05
Yearly Target 1 | 46.7 |
Yearly Target 2 | 47.16 |
Yearly Target 3 | 47.823333333333 |
Yearly Target 4 | 48.28 |
Yearly Target 5 | 48.94 |
Yearly price and volumes Bny Mellon
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.61 (-0.17%) | 47.81 | 47.37 - 48.49 | 0.2213 times |
Tue 31 December 2024 | 47.69 (0.7%) | 47.25 | 46.19 - 48.99 | 0.9473 times |
Fri 29 December 2023 | 47.36 (2.84%) | 46.27 | 44.04 - 48.73 | 3.6859 times |
Fri 30 December 2022 | 46.05 (-16.41%) | 55.10 | 44.16 - 55.11 | 0.7321 times |
Fri 31 December 2021 | 55.09 (-1.98%) | 56.24 | 55.09 - 57.49 | 0.1533 times |
Thu 31 December 2020 | 56.20 (0%) | 50.00 | 49.93 - 56.88 | 0.2601 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
DMA period | DMA value |
5 day DMA | 47.8 |
12 day DMA | 47.73 |
20 day DMA | 47.87 |
35 day DMA | 48.02 |
50 day DMA | 48.09 |
100 day DMA | 48.1 |
150 day DMA | 48.2 |
200 day DMA | 48.03 |
EMA (exponential moving average) of Bny Mellon BKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.75 | 47.82 | 47.85 |
12 day EMA | 47.8 | 47.84 | 47.86 |
20 day EMA | 47.86 | 47.89 | 47.9 |
35 day EMA | 47.92 | 47.94 | 47.95 |
50 day EMA | 48.03 | 48.05 | 48.06 |
SMA (simple moving average) of Bny Mellon BKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.8 | 47.87 | 47.85 |
12 day SMA | 47.73 | 47.75 | 47.77 |
20 day SMA | 47.87 | 47.92 | 47.95 |
35 day SMA | 48.02 | 48.04 | 48.05 |
50 day SMA | 48.09 | 48.09 | 48.09 |
100 day SMA | 48.1 | 48.1 | 48.11 |
150 day SMA | 48.2 | 48.21 | 48.21 |
200 day SMA | 48.03 | 48.03 | 48.03 |