BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKHY
- BKHY Experts view
- Tomorrow's Movement BKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 48.32 and 48.41
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 48.42 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.35 (0.21%) | 48.30 | 48.28 - 48.37 | 1.3012 times | Thu 19 February 2026 | 48.25 (-0.02%) | 48.25 | 48.19 - 48.29 | 0.7546 times | Wed 18 February 2026 | 48.26 (0.02%) | 48.23 | 48.23 - 48.34 | 1.4254 times | Tue 17 February 2026 | 48.25 (0.02%) | 48.27 | 48.15 - 48.27 | 1.4799 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.8142 times | Fri 13 February 2026 | 48.24 (0.1%) | 48.28 | 48.24 - 48.36 | 0.8105 times | Thu 12 February 2026 | 48.19 (-0.06%) | 48.34 | 48.19 - 48.34 | 0.681 times | Wed 11 February 2026 | 48.22 (-0.12%) | 48.28 | 48.20 - 48.29 | 0.5331 times | Tue 10 February 2026 | 48.28 (0.1%) | 48.34 | 48.28 - 48.35 | 0.5883 times | Mon 09 February 2026 | 48.23 (0.1%) | 48.05 | 48.05 - 48.28 | 1.6117 times | Fri 06 February 2026 | 48.18 (0.27%) | 48.20 | 48.09 - 48.20 | 0.8503 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.25 and 48.47
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.35 (0.23%) | 48.27 | 48.15 - 48.37 | 1.0395 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.1706 times | Fri 13 February 2026 | 48.24 (0.12%) | 48.05 | 48.05 - 48.36 | 0.8852 times | Fri 06 February 2026 | 48.18 (-0.5%) | 48.13 | 48.00 - 48.24 | 1.0484 times | Fri 30 January 2026 | 48.42 (0%) | 48.50 | 48.31 - 48.52 | 0.8422 times | Fri 23 January 2026 | 48.42 (0.06%) | 48.30 | 48.11 - 48.51 | 0.7736 times | Fri 16 January 2026 | 48.39 (0.21%) | 48.27 | 48.21 - 48.39 | 1.2692 times | Fri 09 January 2026 | 48.29 (0.4%) | 48.08 | 48.08 - 48.34 | 1.6543 times | Fri 02 January 2026 | 48.10 (-0.7%) | 47.97 | 47.90 - 48.18 | 1.1279 times | Fri 26 December 2025 | 48.44 (0.33%) | 48.22 | 48.22 - 48.53 | 1.189 times | Fri 19 December 2025 | 48.28 (0.08%) | 48.33 | 48.13 - 48.38 | 8.8479 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.18 and 48.55
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.35 (-0.14%) | 48.13 | 48.00 - 48.37 | 0.346 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.5462 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.4478 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3847 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.5308 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.7608 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.5382 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.4088 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.3973 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 4.6394 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 5.0296 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKHY are 48.18 and 48.7
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 48.29 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.35 (0.62%) | 48.17 | 48.00 - 48.52 | 0.0941 times | Wed 31 December 2025 | 48.05 (0.75%) | 47.81 | 42.33 - 48.89 | 1.6873 times | Tue 31 December 2024 | 47.69 (0.7%) | 47.25 | 46.19 - 48.99 | 0.8516 times | Fri 29 December 2023 | 47.36 (2.84%) | 46.27 | 44.04 - 48.73 | 3.3316 times | Fri 30 December 2022 | 46.05 (-16.41%) | 55.10 | 44.16 - 55.11 | 0.6617 times | Fri 31 December 2021 | 55.09 (-1.98%) | 56.24 | 55.09 - 57.49 | 0.1386 times | Thu 31 December 2020 | 56.20 (0%) | 50.00 | 49.93 - 56.88 | 0.2351 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.3
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and BnyMellon BKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.27 |
| 100 day DMA | 48.3 |
| 150 day DMA | 48.32 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.25 | 48.25 |
| 12 day EMA | 48.25 | 48.23 | 48.23 |
| 20 day EMA | 48.27 | 48.26 | 48.26 |
| 35 day EMA | 48.27 | 48.27 | 48.27 |
| 50 day EMA | 48.27 | 48.27 | 48.27 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.25 | 48.24 |
| 12 day SMA | 48.23 | 48.21 | 48.2 |
| 20 day SMA | 48.26 | 48.27 | 48.28 |
| 35 day SMA | 48.27 | 48.27 | 48.26 |
| 50 day SMA | 48.27 | 48.27 | 48.27 |
| 100 day SMA | 48.3 | 48.3 | 48.31 |
| 150 day SMA | 48.32 | 48.32 | 48.32 |
| 200 day SMA | 48.17 | 48.16 | 48.16 |


