ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 47.52 and 47.66

Intraday Target 147.4
Intraday Target 247.5
Intraday Target 347.543333333333
Intraday Target 447.64
Intraday Target 547.68

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 47.59 (0.51%) 47.55 47.45 - 47.59 1.2735 times
Mon 16 March 2026 47.35 (0.32%) 47.33 47.27 - 47.37 0.0406 times
Fri 13 March 2026 47.20 (-0.02%) 47.45 47.16 - 47.45 0.0176 times
Thu 12 March 2026 47.21 (-0.74%) 47.54 47.21 - 47.54 0.0922 times
Wed 11 March 2026 47.56 (-0.25%) 47.54 47.53 - 47.64 0.0344 times
Tue 10 March 2026 47.68 (-0.13%) 47.64 47.64 - 47.84 0.0699 times
Mon 09 March 2026 47.74 (0.55%) 47.48 47.39 - 47.74 0.0633 times
Fri 06 March 2026 47.48 (-0.5%) 47.56 47.48 - 47.70 0.0404 times
Thu 05 March 2026 47.72 (-0.4%) 47.73 47.58 - 47.82 8.2964 times
Wed 04 March 2026 47.91 (0.29%) 47.86 47.75 - 47.93 0.0716 times
Tue 03 March 2026 47.77 (-0.27%) 47.69 47.63 - 47.85 0.1021 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.43 and 47.75

Weekly Target 147.16
Weekly Target 247.38
Weekly Target 347.483333333333
Weekly Target 447.7
Weekly Target 547.8

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 47.59 (0.83%) 47.33 47.27 - 47.59 1.1715 times
Fri 13 March 2026 47.20 (-0.59%) 47.48 47.16 - 47.84 0.2474 times
Fri 06 March 2026 47.48 (-1.51%) 47.85 47.48 - 47.96 7.6271 times
Fri 27 February 2026 48.21 (-0.29%) 48.29 48.15 - 48.34 0.1439 times
Fri 20 February 2026 48.35 (0.23%) 48.27 48.15 - 48.37 0.1769 times
Fri 13 February 2026 48.24 (0%) 48.28 48.24 - 48.36 0.029 times
Fri 13 February 2026 48.24 (0.12%) 48.05 48.05 - 48.36 0.1507 times
Fri 06 February 2026 48.18 (-0.5%) 48.13 48.00 - 48.24 0.1784 times
Fri 30 January 2026 48.42 (0%) 48.50 48.31 - 48.52 0.1434 times
Fri 23 January 2026 48.42 (0.06%) 48.30 48.11 - 48.51 0.1317 times
Fri 16 January 2026 48.39 (0.21%) 48.27 48.21 - 48.39 0.216 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 46.98 and 47.78

Monthly Target 146.77
Monthly Target 247.18
Monthly Target 347.57
Monthly Target 447.98
Monthly Target 548.37

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 47.59 (-1.29%) 47.85 47.16 - 47.96 5.1748 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.3884 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.4832 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.2809 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3403 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.4696 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.6732 times
Fri 29 August 2025 48.51 (0.52%) 47.93 47.86 - 48.58 0.4761 times
Thu 31 July 2025 48.26 (-0.04%) 48.05 47.77 - 48.66 0.3617 times
Mon 30 June 2025 48.28 (1.15%) 47.41 47.30 - 48.29 0.3515 times
Fri 30 May 2025 47.73 (1.25%) 46.93 46.82 - 47.85 4.1047 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKHY are 46.7 and 48.06

Yearly Target 146.4
Yearly Target 246.99
Yearly Target 347.756666666667
Yearly Target 448.35
Yearly Target 549.12

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 47.59 (-0.96%) 48.17 47.16 - 48.52 0.6617 times
Wed 31 December 2025 48.05 (0.75%) 47.81 42.33 - 48.89 1.5486 times
Tue 31 December 2024 47.69 (0.7%) 47.25 46.19 - 48.99 0.7816 times
Fri 29 December 2023 47.36 (2.84%) 46.27 44.04 - 48.73 3.0578 times
Fri 30 December 2022 46.05 (-16.41%) 55.10 44.16 - 55.11 0.6073 times
Fri 31 December 2021 55.09 (-1.98%) 56.24 55.09 - 57.49 0.1272 times
Thu 31 December 2020 56.20 (0%) 50.00 49.93 - 56.88 0.2158 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.52

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.7 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.38
12 day DMA 47.59
20 day DMA 47.86
35 day DMA 48.02
50 day DMA 48.11
100 day DMA 48.19
150 day DMA 48.28
200 day DMA 48.2

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4647.3947.41
12 day EMA47.647.647.65
20 day EMA47.7647.7847.82
35 day EMA47.9147.9347.96
50 day EMA48.0448.0648.09

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3847.447.48
12 day SMA47.5947.6447.72
20 day SMA47.8647.8947.94
35 day SMA48.0248.0548.08
50 day SMA48.1148.1348.14
100 day SMA48.1948.248.21
150 day SMA48.2848.2848.29
200 day SMA48.248.248.2

Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top