AMEX Stock BKHY Historical charts - BNY Mellon High Yield Beta ETF
Historical charts for Stock BKHY - Share BNY Mellon High Yield Beta ETF trades in AMEX
Recent prices of BKHY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Tue Jan 2025 | 47.64 | 47.61 to 47.72 | -0.02% | 1.88 times |
13 Mon Jan 2025 | 47.65 | 47.51 to 47.65 | 0% | 1.38 times |
13 Mon Jan 2025 | 47.65 | 47.51 to 47.65 | 0% | 1.38 times |
10 Fri Jan 2025 | 47.65 | 47.62 to 47.78 | -0.48% | 1.46 times |
08 Wed Jan 2025 | 47.88 | 47.78 to 47.90 | 0% | 0.4 times |
08 Wed Jan 2025 | 47.88 | 47.78 to 47.90 | 0.17% | 0.4 times |
07 Tue Jan 2025 | 47.80 | 47.79 to 48.02 | -0.29% | 1.09 times |
06 Mon Jan 2025 | 47.94 | 47.85 to 47.99 | 0.06% | 1.08 times |
03 Fri Jan 2025 | 47.91 | 47.88 to 47.94 | 0.27% | 0.94 times |
02 Thu Jan 2025 | 47.78 | 47.72 to 47.84 | 0.19% | 0.87 times |
31 Tue Dec 2024 | 47.69 | 47.63 to 47.93 | -0.02% | 1 times |
30 Mon Dec 2024 | 47.70 | 47.47 to 47.73 | 0.08% | 0.57 times |
Technical analysis forecast for BKHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKHY BKHY at this time. Stock is falling and might fall more.
It appears as if BKHY BKHY gave a large move recently.
Stock of BKHY (BKHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BKHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKHY stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 47.5 as target. However if you take a buy trade in BKHY, then use 47.7 as stoploss and 47.85 as target.
Tomorrow's movement Prediction of BKHY is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BKHY Historical charts - Share BNY Mellon High Yield Beta ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance