ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 46.95 and 47.1

Intraday Target 146.92
Intraday Target 246.97
Intraday Target 347.07
Intraday Target 447.12
Intraday Target 547.22

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 47.02 (-0.23%) 47.17 47.02 - 47.17 1.3197 times
Thu 03 September 2026 47.13 (0.17%) 47.16 47.10 - 47.16 0.8912 times
Wed 02 September 2026 47.05 (0.09%) 47.03 47.02 - 47.08 0.683 times
Tue 01 September 2026 47.01 (-0.84%) 47.15 47.01 - 47.15 1.2731 times
Mon 31 August 2026 47.41 (0.11%) 47.33 47.31 - 47.41 0.978 times
Fri 28 August 2026 47.36 (-0.11%) 47.42 47.34 - 47.45 0.6365 times
Thu 27 August 2026 47.41 (-0.06%) 47.50 47.40 - 47.50 0.7176 times
Wed 26 August 2026 47.44 (-0.02%) 47.43 47.39 - 47.44 1.8113 times
Tue 25 August 2026 47.45 (0.25%) 47.37 47.36 - 47.45 0.7639 times
Mon 24 August 2026 47.33 (0.06%) 47.27 47.26 - 47.33 0.9259 times
Fri 21 August 2026 47.30 (0.08%) 47.26 47.26 - 47.33 3.0843 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 46.82 and 47.22

Weekly Target 146.75
Weekly Target 246.88
Weekly Target 347.146666666667
Weekly Target 447.28
Weekly Target 547.55

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 47.02 (-0.72%) 47.33 47.01 - 47.41 0.8909 times
Fri 28 August 2026 47.36 (0.13%) 47.27 47.26 - 47.50 0.8407 times
Fri 21 August 2026 47.30 (-0.13%) 46.96 46.96 - 47.34 1.2179 times
Fri 14 August 2026 47.36 (0.08%) 47.28 47.23 - 47.42 1.6796 times
Fri 07 August 2026 47.32 (0.25%) 47.01 47.01 - 47.44 2.1899 times
Fri 31 July 2026 47.20 (0.17%) 47.11 47.05 - 47.25 0.6372 times
Fri 24 July 2026 47.12 (-0.49%) 47.29 47.10 - 47.63 0.8313 times
Fri 17 July 2026 47.35 (-0.02%) 47.33 47.25 - 47.42 0.5124 times
Fri 10 July 2026 47.36 (-0.17%) 47.43 47.30 - 47.58 0.7428 times
Thu 02 July 2026 47.44 (-0.17%) 47.53 47.30 - 47.70 0.4574 times
Fri 26 June 2026 47.52 (-0.02%) 47.53 47.46 - 47.88 1.8072 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 46.94 and 47.1

Monthly Target 146.91
Monthly Target 246.96
Monthly Target 347.066666666667
Monthly Target 447.12
Monthly Target 547.23

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 47.02 (-0.82%) 47.15 47.01 - 47.17 0.073 times
Mon 31 August 2026 47.41 (0.44%) 47.01 46.96 - 47.50 0.6168 times
Fri 31 July 2026 47.20 (-0.9%) 47.43 47.05 - 47.63 0.2883 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.3745 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.2931 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.413 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.6633 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.3966 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.5154 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3661 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.363 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKHY are 45.83 and 47.77

Yearly Target 145.43
Yearly Target 246.23
Yearly Target 347.373333333333
Yearly Target 448.17
Yearly Target 549.31

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 47.02 (-2.14%) 48.17 46.58 - 48.52 0.9204 times
Wed 31 December 2025 48.05 (0.75%) 47.81 42.33 - 48.89 1.5978 times
Tue 31 December 2024 47.69 (0.7%) 47.25 46.19 - 48.99 0.7999 times
Fri 29 December 2023 47.36 (2.84%) 46.27 44.04 - 48.73 2.7271 times
Fri 30 December 2022 46.05 (-16.41%) 55.10 44.16 - 55.11 0.6018 times
Fri 31 December 2021 55.09 (-1.98%) 56.24 55.09 - 57.49 0.1289 times
Thu 31 December 2020 56.20 (0%) 50.00 49.93 - 56.88 0.2241 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.31

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.26 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.12
12 day DMA 47.26
20 day DMA 47.28
35 day DMA 47.25
50 day DMA 47.3
100 day DMA 47.43
150 day DMA 47.54
200 day DMA 47.72

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1247.1747.19
12 day EMA47.2147.2547.27
20 day EMA47.2547.2747.29
35 day EMA47.2847.347.31
50 day EMA47.347.3147.32

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1247.1947.25
12 day SMA47.2647.2947.3
20 day SMA47.2847.347.3
35 day SMA47.2547.2647.27
50 day SMA47.347.3147.32
100 day SMA47.4347.4447.44
150 day SMA47.5447.5547.55
200 day SMA47.7247.7347.73

Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top