Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKHY
- BKHY Experts view
- Tomorrow's Movement BKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 48.27 and 48.4
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 48.303333333333 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.43 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.28 (-0.1%) | 48.25 | 48.25 - 48.38 | 0.2061 times | Thu 18 December 2025 | 48.33 (0.15%) | 48.28 | 48.13 - 48.36 | 8.3102 times | Wed 17 December 2025 | 48.26 (0%) | 48.29 | 48.21 - 48.29 | 0.0778 times | Tue 16 December 2025 | 48.26 (0.02%) | 48.37 | 48.20 - 48.37 | 0.1678 times | Mon 15 December 2025 | 48.25 (0.02%) | 48.33 | 48.24 - 48.34 | 0.1345 times | Fri 12 December 2025 | 48.24 (-0.08%) | 48.26 | 48.16 - 48.32 | 0.1178 times | Thu 11 December 2025 | 48.28 (-0.04%) | 48.30 | 48.26 - 48.34 | 0.2149 times | Wed 10 December 2025 | 48.30 (0.25%) | 48.10 | 48.10 - 48.35 | 0.1747 times | Tue 09 December 2025 | 48.18 (0%) | 48.22 | 48.12 - 48.23 | 0.361 times | Mon 08 December 2025 | 48.18 (-0.31%) | 48.24 | 48.15 - 48.26 | 0.2352 times | Fri 05 December 2025 | 48.33 (-0.08%) | 48.33 | 48.27 - 48.46 | 0.246 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.08 and 48.33
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.28 (0.08%) | 48.33 | 48.13 - 48.38 | 4.7986 times | Fri 12 December 2025 | 48.24 (-0.19%) | 48.24 | 48.10 - 48.35 | 0.5953 times | Fri 05 December 2025 | 48.33 (-0.39%) | 47.96 | 47.96 - 48.46 | 0.714 times | Fri 28 November 2025 | 48.52 (0.79%) | 48.11 | 48.11 - 48.56 | 0.4768 times | Fri 21 November 2025 | 48.14 (0.1%) | 47.95 | 47.91 - 48.21 | 0.5192 times | Fri 14 November 2025 | 48.09 (-0.1%) | 48.25 | 48.00 - 48.43 | 0.4459 times | Fri 07 November 2025 | 48.14 (-0.66%) | 47.93 | 47.93 - 48.16 | 0.4538 times | Fri 31 October 2025 | 48.46 (-0.31%) | 48.59 | 48.41 - 48.73 | 0.4919 times | Fri 24 October 2025 | 48.61 (0.5%) | 48.42 | 48.34 - 48.69 | 0.9913 times | Fri 17 October 2025 | 48.37 (0.71%) | 48.28 | 48.06 - 48.47 | 0.5133 times | Fri 10 October 2025 | 48.03 (-0.89%) | 48.48 | 48.00 - 48.52 | 0.4313 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.12 and 48.62
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.28 (-0.49%) | 47.96 | 47.96 - 48.46 | 0.8494 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.2636 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.3638 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.5214 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.3688 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.2802 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.2723 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 3.1793 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 3.4467 times | Mon 31 March 2025 | 47.63 (-1.67%) | 48.36 | 47.37 - 48.36 | 0.4545 times | Fri 28 February 2025 | 48.44 (0.25%) | 47.81 | 47.81 - 48.49 | 0.4503 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKHY are 45.31 and 51.87
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 46.5 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 53.06 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.28 (1.24%) | 47.81 | 42.33 - 48.89 | 1.4515 times | Tue 31 December 2024 | 47.69 (0.7%) | 47.25 | 46.19 - 48.99 | 0.7422 times | Fri 29 December 2023 | 47.36 (2.84%) | 46.27 | 44.04 - 48.73 | 2.9039 times | Fri 30 December 2022 | 46.05 (-16.41%) | 55.10 | 44.16 - 55.11 | 0.5768 times | Fri 31 December 2021 | 55.09 (-1.98%) | 56.24 | 55.09 - 57.49 | 0.1208 times | Thu 31 December 2020 | 56.20 (0%) | 50.00 | 49.93 - 56.88 | 0.2049 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.23 |
| 50 day DMA | 48.29 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.28 | 48.26 |
| 12 day EMA | 48.28 | 48.28 | 48.27 |
| 20 day EMA | 48.27 | 48.27 | 48.26 |
| 35 day EMA | 48.3 | 48.3 | 48.3 |
| 50 day EMA | 48.31 | 48.31 | 48.31 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.27 | 48.26 |
| 12 day SMA | 48.27 | 48.28 | 48.28 |
| 20 day SMA | 48.29 | 48.28 | 48.26 |
| 35 day SMA | 48.23 | 48.24 | 48.25 |
| 50 day SMA | 48.29 | 48.29 | 48.29 |
| 100 day SMA | 48.35 | 48.35 | 48.35 |
| 150 day SMA | 48.19 | 48.18 | 48.18 |
| 200 day SMA | 47.93 | 47.93 | 47.93 |
Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
