BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKHY
- BKHY Experts view
- Tomorrow's Movement BKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 46.95 and 47.1
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.07 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.22 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.02 (-0.23%) | 47.17 | 47.02 - 47.17 | 1.3197 times | Thu 03 September 2026 | 47.13 (0.17%) | 47.16 | 47.10 - 47.16 | 0.8912 times | Wed 02 September 2026 | 47.05 (0.09%) | 47.03 | 47.02 - 47.08 | 0.683 times | Tue 01 September 2026 | 47.01 (-0.84%) | 47.15 | 47.01 - 47.15 | 1.2731 times | Mon 31 August 2026 | 47.41 (0.11%) | 47.33 | 47.31 - 47.41 | 0.978 times | Fri 28 August 2026 | 47.36 (-0.11%) | 47.42 | 47.34 - 47.45 | 0.6365 times | Thu 27 August 2026 | 47.41 (-0.06%) | 47.50 | 47.40 - 47.50 | 0.7176 times | Wed 26 August 2026 | 47.44 (-0.02%) | 47.43 | 47.39 - 47.44 | 1.8113 times | Tue 25 August 2026 | 47.45 (0.25%) | 47.37 | 47.36 - 47.45 | 0.7639 times | Mon 24 August 2026 | 47.33 (0.06%) | 47.27 | 47.26 - 47.33 | 0.9259 times | Fri 21 August 2026 | 47.30 (0.08%) | 47.26 | 47.26 - 47.33 | 3.0843 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 46.82 and 47.22
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.02 (-0.72%) | 47.33 | 47.01 - 47.41 | 0.8909 times | Fri 28 August 2026 | 47.36 (0.13%) | 47.27 | 47.26 - 47.50 | 0.8407 times | Fri 21 August 2026 | 47.30 (-0.13%) | 46.96 | 46.96 - 47.34 | 1.2179 times | Fri 14 August 2026 | 47.36 (0.08%) | 47.28 | 47.23 - 47.42 | 1.6796 times | Fri 07 August 2026 | 47.32 (0.25%) | 47.01 | 47.01 - 47.44 | 2.1899 times | Fri 31 July 2026 | 47.20 (0.17%) | 47.11 | 47.05 - 47.25 | 0.6372 times | Fri 24 July 2026 | 47.12 (-0.49%) | 47.29 | 47.10 - 47.63 | 0.8313 times | Fri 17 July 2026 | 47.35 (-0.02%) | 47.33 | 47.25 - 47.42 | 0.5124 times | Fri 10 July 2026 | 47.36 (-0.17%) | 47.43 | 47.30 - 47.58 | 0.7428 times | Thu 02 July 2026 | 47.44 (-0.17%) | 47.53 | 47.30 - 47.70 | 0.4574 times | Fri 26 June 2026 | 47.52 (-0.02%) | 47.53 | 47.46 - 47.88 | 1.8072 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 46.94 and 47.1
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.066666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.02 (-0.82%) | 47.15 | 47.01 - 47.17 | 0.073 times | Mon 31 August 2026 | 47.41 (0.44%) | 47.01 | 46.96 - 47.50 | 0.6168 times | Fri 31 July 2026 | 47.20 (-0.9%) | 47.43 | 47.05 - 47.63 | 0.2883 times | Tue 30 June 2026 | 47.63 (-0.29%) | 47.45 | 47.25 - 47.88 | 0.3745 times | Fri 29 May 2026 | 47.77 (-0.08%) | 47.60 | 46.58 - 47.80 | 0.2931 times | Thu 30 April 2026 | 47.81 (0.84%) | 47.08 | 47.04 - 47.92 | 0.413 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.6633 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3966 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.5154 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.3661 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.363 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKHY are 45.83 and 47.77
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 47.373333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.02 (-2.14%) | 48.17 | 46.58 - 48.52 | 0.9204 times | Wed 31 December 2025 | 48.05 (0.75%) | 47.81 | 42.33 - 48.89 | 1.5978 times | Tue 31 December 2024 | 47.69 (0.7%) | 47.25 | 46.19 - 48.99 | 0.7999 times | Fri 29 December 2023 | 47.36 (2.84%) | 46.27 | 44.04 - 48.73 | 2.7271 times | Fri 30 December 2022 | 46.05 (-16.41%) | 55.10 | 44.16 - 55.11 | 0.6018 times | Fri 31 December 2021 | 55.09 (-1.98%) | 56.24 | 55.09 - 57.49 | 0.1289 times | Thu 31 December 2020 | 56.20 (0%) | 50.00 | 49.93 - 56.88 | 0.2241 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.31
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.3 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.17 | 47.19 |
| 12 day EMA | 47.21 | 47.25 | 47.27 |
| 20 day EMA | 47.25 | 47.27 | 47.29 |
| 35 day EMA | 47.28 | 47.3 | 47.31 |
| 50 day EMA | 47.3 | 47.31 | 47.32 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.19 | 47.25 |
| 12 day SMA | 47.26 | 47.29 | 47.3 |
| 20 day SMA | 47.28 | 47.3 | 47.3 |
| 35 day SMA | 47.25 | 47.26 | 47.27 |
| 50 day SMA | 47.3 | 47.31 | 47.32 |
| 100 day SMA | 47.43 | 47.44 | 47.44 |
| 150 day SMA | 47.54 | 47.55 | 47.55 |
| 200 day SMA | 47.72 | 47.73 | 47.73 |


