ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 45.96 and 46.04

Intraday Target 145.94
Intraday Target 245.98
Intraday Target 346.02
Intraday Target 446.06
Intraday Target 546.1

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 46.02 (-0.45%) 46.05 45.98 - 46.06 0.8053 times
Fri 25 September 2026 46.23 (-0.04%) 46.29 46.13 - 46.29 0.539 times
Thu 24 September 2026 46.25 (-0.28%) 46.39 46.23 - 46.39 0.6989 times
Wed 23 September 2026 46.38 (-0.69%) 46.64 46.34 - 46.64 1.5965 times
Tue 22 September 2026 46.70 (0%) 46.63 46.63 - 46.78 1.2151 times
Mon 21 September 2026 46.70 (0.13%) 46.68 46.68 - 46.75 0.2518 times
Fri 18 September 2026 46.64 (-0.19%) 46.63 46.59 - 46.64 3.9383 times
Thu 17 September 2026 46.73 (0.37%) 46.69 46.68 - 46.73 0.1659 times
Wed 16 September 2026 46.56 (0.06%) 46.64 46.56 - 46.71 0.3719 times
Tue 15 September 2026 46.53 (-0.28%) 46.53 46.53 - 46.60 0.4172 times
Mon 14 September 2026 46.66 (-0.06%) 46.57 46.54 - 46.69 1.3716 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 45.96 and 46.04

Weekly Target 145.94
Weekly Target 245.98
Weekly Target 346.02
Weekly Target 446.06
Weekly Target 546.1

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 46.02 (-0.45%) 46.05 45.98 - 46.06 0.1996 times
Fri 25 September 2026 46.23 (-0.88%) 46.68 46.13 - 46.78 1.0658 times
Fri 18 September 2026 46.64 (-0.11%) 46.57 46.53 - 46.73 1.5524 times
Fri 11 September 2026 46.69 (-0.7%) 47.16 46.68 - 47.16 0.6695 times
Fri 04 September 2026 47.02 (-0.72%) 47.33 47.01 - 47.41 0.7781 times
Fri 28 August 2026 47.36 (0.13%) 47.27 47.26 - 47.50 0.7343 times
Fri 21 August 2026 47.30 (-0.13%) 46.96 46.96 - 47.34 1.0638 times
Fri 14 August 2026 47.36 (0.08%) 47.28 47.23 - 47.42 1.4671 times
Fri 07 August 2026 47.32 (0.25%) 47.01 47.01 - 47.44 1.9128 times
Fri 31 July 2026 47.20 (0.17%) 47.11 47.05 - 47.25 0.5565 times
Fri 24 July 2026 47.12 (-0.49%) 47.29 47.10 - 47.63 0.7261 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 45.41 and 46.6

Monthly Target 145.2
Monthly Target 245.61
Monthly Target 346.39
Monthly Target 446.8
Monthly Target 547.58

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 46.02 (-2.93%) 47.15 45.98 - 47.17 0.4583 times
Mon 31 August 2026 47.41 (0.44%) 47.01 46.96 - 47.50 0.5928 times
Fri 31 July 2026 47.20 (-0.9%) 47.43 47.05 - 47.63 0.2772 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.3599 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.2817 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.397 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.4434 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.3812 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.4954 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3131 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3489 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKHY are 44.73 and 47.27

Yearly Target 144.3
Yearly Target 245.16
Yearly Target 346.84
Yearly Target 447.7
Yearly Target 549.38

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 46.02 (-4.22%) 48.17 45.98 - 48.52 0.9575 times
Wed 31 December 2025 48.05 (0.75%) 47.81 42.33 - 48.89 1.5881 times
Tue 31 December 2024 47.69 (0.7%) 47.25 46.19 - 48.99 0.795 times
Fri 29 December 2023 47.36 (2.84%) 46.27 44.04 - 48.73 2.7104 times
Fri 30 December 2022 46.05 (-16.41%) 55.10 44.16 - 55.11 0.5981 times
Fri 31 December 2021 55.09 (-1.98%) 56.24 55.09 - 57.49 0.1282 times
Thu 31 December 2020 56.20 (0%) 50.00 49.93 - 56.88 0.2228 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.5 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 46.32
12 day DMA 46.51
20 day DMA 46.72
35 day DMA 46.98
50 day DMA 47.05
100 day DMA 47.26
150 day DMA 47.37
200 day DMA 47.6

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2746.446.48
12 day EMA46.4946.5846.64
20 day EMA46.6646.7346.78
35 day EMA46.8346.8846.92
50 day EMA47.0147.0547.08

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3246.4546.53
12 day SMA46.5146.5646.62
20 day SMA46.7246.7846.84
35 day SMA46.9847.0247.05
50 day SMA47.0547.0847.1
100 day SMA47.2647.2847.29
150 day SMA47.3747.3947.4
200 day SMA47.647.6147.62

Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top