ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 47.38 and 47.57

Intraday Target 147.34
Intraday Target 247.42
Intraday Target 347.53
Intraday Target 447.61
Intraday Target 547.72

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 10 April 2026 47.50 (-0.21%) 47.60 47.45 - 47.64 0.8935 times
Thu 09 April 2026 47.60 (0.08%) 47.54 47.54 - 47.70 1.4832 times
Wed 08 April 2026 47.56 (0.53%) 47.58 47.50 - 47.69 1.0747 times
Tue 07 April 2026 47.31 (0%) 47.37 47.13 - 47.37 1.1997 times
Mon 06 April 2026 47.31 (0.28%) 47.22 47.18 - 47.31 1.1049 times
Thu 02 April 2026 47.18 (0.25%) 47.04 47.04 - 47.25 0.7419 times
Wed 01 April 2026 47.06 (-0.74%) 47.08 47.06 - 47.15 0.529 times
Tue 31 March 2026 47.41 (1%) 47.12 47.12 - 47.42 1.333 times
Mon 30 March 2026 46.94 (0.11%) 47.04 46.93 - 47.08 1.0276 times
Fri 27 March 2026 46.89 (-0.15%) 46.89 46.84 - 46.94 0.6123 times
Thu 26 March 2026 46.96 (-0.8%) 47.25 46.94 - 47.25 0.6726 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.32 and 47.89

Weekly Target 146.87
Weekly Target 247.19
Weekly Target 347.443333333333
Weekly Target 447.76
Weekly Target 548.01

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 10 April 2026 47.50 (0.68%) 47.22 47.13 - 47.70 0.1157 times
Thu 02 April 2026 47.18 (0.62%) 47.04 46.93 - 47.42 0.073 times
Fri 27 March 2026 46.89 (-0.36%) 47.27 46.84 - 47.39 0.0805 times
Fri 20 March 2026 47.06 (-0.3%) 47.33 46.99 - 47.59 1.2913 times
Fri 13 March 2026 47.20 (-0.59%) 47.48 47.16 - 47.84 0.2493 times
Fri 06 March 2026 47.48 (-1.51%) 47.85 47.48 - 47.96 7.6859 times
Fri 27 February 2026 48.21 (-0.29%) 48.29 48.15 - 48.34 0.145 times
Fri 20 February 2026 48.35 (0.23%) 48.27 48.15 - 48.37 0.1783 times
Fri 13 February 2026 48.24 (0%) 48.28 48.24 - 48.36 0.0293 times
Fri 13 February 2026 48.24 (0.12%) 48.05 48.05 - 48.36 0.1518 times
Fri 06 February 2026 48.18 (-0.5%) 48.13 48.00 - 48.24 0.1798 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 47.27 and 47.93

Monthly Target 146.75
Monthly Target 247.13
Monthly Target 347.413333333333
Monthly Target 447.79
Monthly Target 548.07

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 10 April 2026 47.50 (0.19%) 47.08 47.04 - 47.70 0.0813 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.3835 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.3938 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.4899 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.2986 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.345 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.4761 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.6824 times
Fri 29 August 2025 48.51 (0.52%) 47.93 47.86 - 48.58 0.4827 times
Thu 31 July 2025 48.26 (-0.04%) 48.05 47.77 - 48.66 0.3667 times
Mon 30 June 2025 48.28 (1.15%) 47.41 47.30 - 48.29 0.3564 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKHY are 46.33 and 48.01

Yearly Target 145.94
Yearly Target 246.72
Yearly Target 347.62
Yearly Target 448.4
Yearly Target 549.3

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 10 April 2026 47.50 (-1.14%) 48.17 46.84 - 48.52 0.683 times
Wed 31 December 2025 48.05 (0.75%) 47.81 42.33 - 48.89 1.5434 times
Tue 31 December 2024 47.69 (0.7%) 47.25 46.19 - 48.99 0.7789 times
Fri 29 December 2023 47.36 (2.84%) 46.27 44.04 - 48.73 3.0475 times
Fri 30 December 2022 46.05 (-16.41%) 55.10 44.16 - 55.11 0.6053 times
Fri 31 December 2021 55.09 (-1.98%) 56.24 55.09 - 57.49 0.1268 times
Thu 31 December 2020 56.20 (0%) 50.00 49.93 - 56.88 0.215 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and BnyMellon BKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.46
12 day DMA 47.26
20 day DMA 47.27
35 day DMA 47.57
50 day DMA 47.77
100 day DMA 48.02
150 day DMA 48.17
200 day DMA 48.17

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4547.4347.35
12 day EMA47.3647.3447.29
20 day EMA47.4147.447.38
35 day EMA47.5647.5647.56
50 day EMA47.847.8147.82

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4647.3947.28
12 day SMA47.2647.2347.21
20 day SMA47.2747.2847.28
35 day SMA47.5747.5947.61
50 day SMA47.7747.7947.8
100 day SMA48.0248.0248.03
150 day SMA48.1748.1748.18
200 day SMA48.1748.1748.17

Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top