BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKHY
- BKHY Experts view
- Tomorrow's Movement BKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 47.38 and 47.57
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 47.53 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 47.72 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.50 (-0.21%) | 47.60 | 47.45 - 47.64 | 0.8935 times | Thu 09 April 2026 | 47.60 (0.08%) | 47.54 | 47.54 - 47.70 | 1.4832 times | Wed 08 April 2026 | 47.56 (0.53%) | 47.58 | 47.50 - 47.69 | 1.0747 times | Tue 07 April 2026 | 47.31 (0%) | 47.37 | 47.13 - 47.37 | 1.1997 times | Mon 06 April 2026 | 47.31 (0.28%) | 47.22 | 47.18 - 47.31 | 1.1049 times | Thu 02 April 2026 | 47.18 (0.25%) | 47.04 | 47.04 - 47.25 | 0.7419 times | Wed 01 April 2026 | 47.06 (-0.74%) | 47.08 | 47.06 - 47.15 | 0.529 times | Tue 31 March 2026 | 47.41 (1%) | 47.12 | 47.12 - 47.42 | 1.333 times | Mon 30 March 2026 | 46.94 (0.11%) | 47.04 | 46.93 - 47.08 | 1.0276 times | Fri 27 March 2026 | 46.89 (-0.15%) | 46.89 | 46.84 - 46.94 | 0.6123 times | Thu 26 March 2026 | 46.96 (-0.8%) | 47.25 | 46.94 - 47.25 | 0.6726 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.32 and 47.89
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.50 (0.68%) | 47.22 | 47.13 - 47.70 | 0.1157 times | Thu 02 April 2026 | 47.18 (0.62%) | 47.04 | 46.93 - 47.42 | 0.073 times | Fri 27 March 2026 | 46.89 (-0.36%) | 47.27 | 46.84 - 47.39 | 0.0805 times | Fri 20 March 2026 | 47.06 (-0.3%) | 47.33 | 46.99 - 47.59 | 1.2913 times | Fri 13 March 2026 | 47.20 (-0.59%) | 47.48 | 47.16 - 47.84 | 0.2493 times | Fri 06 March 2026 | 47.48 (-1.51%) | 47.85 | 47.48 - 47.96 | 7.6859 times | Fri 27 February 2026 | 48.21 (-0.29%) | 48.29 | 48.15 - 48.34 | 0.145 times | Fri 20 February 2026 | 48.35 (0.23%) | 48.27 | 48.15 - 48.37 | 0.1783 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.0293 times | Fri 13 February 2026 | 48.24 (0.12%) | 48.05 | 48.05 - 48.36 | 0.1518 times | Fri 06 February 2026 | 48.18 (-0.5%) | 48.13 | 48.00 - 48.24 | 0.1798 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 47.27 and 47.93
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 47.413333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.50 (0.19%) | 47.08 | 47.04 - 47.70 | 0.0813 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.3835 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3938 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.4899 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.2986 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.345 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.4761 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.6824 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.4827 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.3667 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.3564 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKHY are 46.33 and 48.01
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 47.62 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.50 (-1.14%) | 48.17 | 46.84 - 48.52 | 0.683 times | Wed 31 December 2025 | 48.05 (0.75%) | 47.81 | 42.33 - 48.89 | 1.5434 times | Tue 31 December 2024 | 47.69 (0.7%) | 47.25 | 46.19 - 48.99 | 0.7789 times | Fri 29 December 2023 | 47.36 (2.84%) | 46.27 | 44.04 - 48.73 | 3.0475 times | Fri 30 December 2022 | 46.05 (-16.41%) | 55.10 | 44.16 - 55.11 | 0.6053 times | Fri 31 December 2021 | 55.09 (-1.98%) | 56.24 | 55.09 - 57.49 | 0.1268 times | Thu 31 December 2020 | 56.20 (0%) | 50.00 | 49.93 - 56.88 | 0.215 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and BnyMellon BKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.77 |
| 100 day DMA | 48.02 |
| 150 day DMA | 48.17 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.43 | 47.35 |
| 12 day EMA | 47.36 | 47.34 | 47.29 |
| 20 day EMA | 47.41 | 47.4 | 47.38 |
| 35 day EMA | 47.56 | 47.56 | 47.56 |
| 50 day EMA | 47.8 | 47.81 | 47.82 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.39 | 47.28 |
| 12 day SMA | 47.26 | 47.23 | 47.21 |
| 20 day SMA | 47.27 | 47.28 | 47.28 |
| 35 day SMA | 47.57 | 47.59 | 47.61 |
| 50 day SMA | 47.77 | 47.79 | 47.8 |
| 100 day SMA | 48.02 | 48.02 | 48.03 |
| 150 day SMA | 48.17 | 48.17 | 48.18 |
| 200 day SMA | 48.17 | 48.17 | 48.17 |


