ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 47.41 and 47.48

Intraday Target 147.35
Intraday Target 247.39
Intraday Target 347.416666666667
Intraday Target 447.46
Intraday Target 547.49

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 47.44 (0.21%) 47.37 47.37 - 47.44 0.1883 times
Wed 01 July 2026 47.34 (-0.61%) 47.43 47.30 - 47.43 0.3318 times
Tue 30 June 2026 47.63 (0.11%) 47.70 47.61 - 47.70 0.4366 times
Mon 29 June 2026 47.58 (0.13%) 47.53 47.50 - 47.62 0.9167 times
Fri 26 June 2026 47.52 (-0.02%) 47.55 47.50 - 47.88 0.6435 times
Thu 25 June 2026 47.53 (0.13%) 47.51 47.48 - 47.55 5.0955 times
Wed 24 June 2026 47.47 (0%) 47.59 47.46 - 47.59 0.3398 times
Tue 23 June 2026 47.47 (-0.08%) 47.49 47.46 - 47.53 0.6164 times
Mon 22 June 2026 47.51 (-0.04%) 47.53 47.49 - 47.53 0.7075 times
Thu 18 June 2026 47.53 (0.21%) 47.52 47.52 - 47.59 0.724 times
Wed 17 June 2026 47.43 (-0.34%) 47.59 47.43 - 47.63 0.5336 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.17 and 47.57

Weekly Target 147.08
Weekly Target 247.26
Weekly Target 347.48
Weekly Target 447.66
Weekly Target 547.88

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 47.44 (-0.17%) 47.53 47.30 - 47.70 0.6011 times
Fri 26 June 2026 47.52 (-0.02%) 47.53 47.46 - 47.88 2.3752 times
Thu 18 June 2026 47.53 (-0.02%) 47.68 47.43 - 47.68 0.7825 times
Fri 12 June 2026 47.54 (0.51%) 47.33 47.25 - 47.54 0.5277 times
Fri 05 June 2026 47.30 (-0.98%) 47.45 47.29 - 47.55 0.7457 times
Fri 29 May 2026 47.77 (0.55%) 47.53 47.53 - 47.80 0.8422 times
Fri 22 May 2026 47.51 (0.51%) 46.58 46.58 - 47.54 0.9918 times
Fri 15 May 2026 47.27 (-0.71%) 47.62 47.26 - 47.62 0.6966 times
Fri 08 May 2026 47.61 (0.08%) 47.54 47.33 - 47.66 1.0802 times
Fri 01 May 2026 47.57 (-0.52%) 47.74 47.55 - 47.88 1.357 times
Fri 24 April 2026 47.82 (-0.17%) 47.80 47.59 - 47.85 2.2661 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 47.37 and 47.51

Monthly Target 147.25
Monthly Target 247.35
Monthly Target 347.393333333333
Monthly Target 447.49
Monthly Target 547.53

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 47.44 (-0.4%) 47.43 47.30 - 47.44 0.013 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.3783 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.2961 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.4173 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.7213 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.4007 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.5206 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3801 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3667 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.506 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.7253 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKHY are 46.04 and 47.98

Yearly Target 145.57
Yearly Target 246.51
Yearly Target 347.513333333333
Yearly Target 448.45
Yearly Target 549.45

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 47.44 (-1.27%) 48.17 46.58 - 48.52 0.8297 times
Wed 31 December 2025 48.05 (0.75%) 47.81 42.33 - 48.89 1.6217 times
Tue 31 December 2024 47.69 (0.7%) 47.25 46.19 - 48.99 0.8118 times
Fri 29 December 2023 47.36 (2.84%) 46.27 44.04 - 48.73 2.7678 times
Fri 30 December 2022 46.05 (-16.41%) 55.10 44.16 - 55.11 0.6108 times
Fri 31 December 2021 55.09 (-1.98%) 56.24 55.09 - 57.49 0.1309 times
Thu 31 December 2020 56.20 (0%) 50.00 49.93 - 56.88 0.2275 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.52 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.5
12 day DMA 47.5
20 day DMA 47.48
35 day DMA 47.49
50 day DMA 47.53
100 day DMA 47.62
150 day DMA 47.84
200 day DMA 47.98

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.4947.56
12 day EMA47.4947.547.53
20 day EMA47.547.5147.53
35 day EMA47.5247.5347.54
50 day EMA47.5547.5547.56

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.547.5247.55
12 day SMA47.547.5247.54
20 day SMA47.4847.4747.48
35 day SMA47.4947.4947.49
50 day SMA47.5347.5447.55
100 day SMA47.6247.6247.63
150 day SMA47.8447.8547.85
200 day SMA47.9847.9948

Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top