BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKHY
- BKHY Experts view
- Tomorrow's Movement BKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 46.66 and 48.67
Intraday Target 1 | 45.3 |
Intraday Target 2 | 46.01 |
Intraday Target 3 | 47.306666666667 |
Intraday Target 4 | 48.02 |
Intraday Target 5 | 49.32 |
Daily price and volume Bny Mellon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.73 (0.45%) | 46.59 | 46.59 - 48.60 | 0 times |
Mon 21 April 2025 | 46.52 (-0.7%) | 46.95 | 46.39 - 46.95 | 1.2678 times |
Thu 17 April 2025 | 46.85 (0.64%) | 46.70 | 46.66 - 46.85 | 1.6866 times |
Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 0 times |
Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 0 times |
Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 0 times |
Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 3.1495 times |
Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 0 times |
Tue 15 April 2025 | 46.55 (0.3%) | 46.48 | 46.44 - 46.59 | 2.3718 times |
Mon 14 April 2025 | 46.41 (0.5%) | 46.43 | 46.34 - 46.60 | 1.5242 times |
Fri 11 April 2025 | 46.18 (0.43%) | 45.89 | 45.75 - 46.60 | 1.5029 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 45.46 and 47.67
Weekly Target 1 | 45.03 |
Weekly Target 2 | 45.88 |
Weekly Target 3 | 47.24 |
Weekly Target 4 | 48.09 |
Weekly Target 5 | 49.45 |
Weekly price and volumes for Bny Mellon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.73 (-0.26%) | 46.95 | 46.39 - 48.60 | 0.0238 times |
Thu 17 April 2025 | 46.85 (0.64%) | 46.56 | 46.41 - 46.85 | 0.0317 times |
Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 0 times |
Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 0 times |
Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 0.0591 times |
Wed 16 April 2025 | 46.55 (0.8%) | 46.43 | 46.34 - 46.65 | 0.0731 times |
Fri 11 April 2025 | 46.18 (0.7%) | 45.48 | 42.33 - 47.00 | 1.3598 times |
Fri 04 April 2025 | 45.86 (0%) | 46.45 | 45.26 - 46.61 | 4.1032 times |
Fri 04 April 2025 | 45.86 (-3.68%) | 47.45 | 45.26 - 47.65 | 4.2558 times |
Fri 28 March 2025 | 47.61 (-0.46%) | 47.91 | 47.52 - 47.98 | 0.0934 times |
Fri 21 March 2025 | 47.83 (0.44%) | 47.57 | 47.39 - 48.03 | 0.1603 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 41.4 and 47.67
Monthly Target 1 | 39.62 |
Monthly Target 2 | 43.17 |
Monthly Target 3 | 45.886666666667 |
Monthly Target 4 | 49.44 |
Monthly Target 5 | 52.16 |
Monthly price and volumes Bny Mellon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.73 (-1.89%) | 47.23 | 42.33 - 48.60 | 5.8942 times |
Mon 31 March 2025 | 47.63 (-1.67%) | 48.36 | 47.37 - 48.36 | 0.4929 times |
Fri 28 February 2025 | 48.44 (0.25%) | 47.81 | 47.81 - 48.49 | 0.5189 times |
Fri 31 January 2025 | 48.32 (1.32%) | 47.81 | 47.51 - 48.48 | 0.4187 times |
Tue 31 December 2024 | 47.69 (-1.55%) | 48.38 | 47.47 - 48.60 | 0.2611 times |
Tue 26 November 2024 | 48.44 (0.58%) | 48.07 | 47.84 - 48.92 | 0.3073 times |
Thu 31 October 2024 | 48.16 (-1.41%) | 48.92 | 46.92 - 48.92 | 0.5539 times |
Mon 30 September 2024 | 48.85 (0.85%) | 48.03 | 47.92 - 48.99 | 0.5402 times |
Fri 30 August 2024 | 48.44 (0.94%) | 47.70 | 46.84 - 48.51 | 0.5662 times |
Wed 31 July 2024 | 47.99 (1.74%) | 46.98 | 46.82 - 47.99 | 0.4466 times |
Fri 28 June 2024 | 47.17 (-0.06%) | 47.00 | 46.95 - 47.42 | 0.3299 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKHY are 41.4 and 47.67
Yearly Target 1 | 39.62 |
Yearly Target 2 | 43.17 |
Yearly Target 3 | 45.886666666667 |
Yearly Target 4 | 49.44 |
Yearly Target 5 | 52.16 |
Yearly price and volumes Bny Mellon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.73 (-2.01%) | 47.81 | 42.33 - 48.60 | 0.9962 times |
Tue 31 December 2024 | 47.69 (0.7%) | 47.25 | 46.19 - 48.99 | 0.8202 times |
Fri 29 December 2023 | 47.36 (2.84%) | 46.27 | 44.04 - 48.73 | 3.1917 times |
Fri 30 December 2022 | 46.05 (-16.41%) | 55.10 | 44.16 - 55.11 | 0.6339 times |
Fri 31 December 2021 | 55.09 (-1.98%) | 56.24 | 55.09 - 57.49 | 0.1328 times |
Thu 31 December 2020 | 56.20 (0%) | 50.00 | 49.93 - 56.88 | 0.2252 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and BnyMellon BKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
DMA period | DMA value |
5 day DMA | 46.64 |
12 day DMA | 46.5 |
20 day DMA | 46.49 |
35 day DMA | 47.03 |
50 day DMA | 47.39 |
100 day DMA | 47.74 |
150 day DMA | 47.96 |
200 day DMA | 47.96 |
EMA (exponential moving average) of Bny Mellon BKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.64 | 46.59 | 46.63 |
12 day EMA | 46.59 | 46.56 | 46.57 |
20 day EMA | 46.69 | 46.69 | 46.71 |
35 day EMA | 46.98 | 46.99 | 47.02 |
50 day EMA | 47.37 | 47.4 | 47.44 |
SMA (simple moving average) of Bny Mellon BKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.64 | 46.6 | 46.61 |
12 day SMA | 46.5 | 46.49 | 46.42 |
20 day SMA | 46.49 | 46.53 | 46.59 |
35 day SMA | 47.03 | 47.06 | 47.11 |
50 day SMA | 47.39 | 47.42 | 47.45 |
100 day SMA | 47.74 | 47.75 | 47.77 |
150 day SMA | 47.96 | 47.97 | 47.98 |
200 day SMA | 47.96 | 47.96 | 47.97 |