ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 47.45 and 47.53

Intraday Target 147.42
Intraday Target 247.47
Intraday Target 347.503333333333
Intraday Target 447.55
Intraday Target 547.58

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 47.51 (0.02%) 47.54 47.46 - 47.54 0.7299 times
Thu 21 May 2026 47.50 (0.02%) 47.38 47.32 - 47.51 2.1671 times
Wed 20 May 2026 47.49 (0.61%) 47.24 47.23 - 47.49 1.2932 times
Tue 19 May 2026 47.20 (-0.25%) 47.13 47.13 - 47.25 0.487 times
Mon 18 May 2026 47.32 (0.11%) 46.58 46.58 - 47.34 1.1971 times
Fri 15 May 2026 47.27 (-0.42%) 47.29 47.26 - 47.37 0.3891 times
Thu 14 May 2026 47.47 (-0.08%) 47.48 47.47 - 47.55 0.4979 times
Wed 13 May 2026 47.51 (-0.02%) 47.45 47.45 - 47.54 0.9906 times
Tue 12 May 2026 47.52 (-0.02%) 47.46 47.40 - 47.52 1.142 times
Mon 11 May 2026 47.53 (-0.17%) 47.62 47.53 - 47.62 1.1062 times
Fri 08 May 2026 47.61 (0.32%) 47.50 47.50 - 47.63 0.9594 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.05 and 48.01

Weekly Target 146.25
Weekly Target 246.88
Weekly Target 347.21
Weekly Target 447.84
Weekly Target 548.17

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 47.51 (0.51%) 46.58 46.58 - 47.54 0.5087 times
Fri 15 May 2026 47.27 (-0.71%) 47.62 47.26 - 47.62 0.3573 times
Fri 08 May 2026 47.61 (0.08%) 47.54 47.33 - 47.66 0.554 times
Fri 01 May 2026 47.57 (-0.52%) 47.74 47.55 - 47.88 0.696 times
Fri 24 April 2026 47.82 (-0.17%) 47.80 47.59 - 47.85 1.1623 times
Fri 17 April 2026 47.90 (0.84%) 47.39 47.39 - 47.92 0.4258 times
Fri 10 April 2026 47.50 (0.68%) 47.22 47.13 - 47.70 0.4667 times
Thu 02 April 2026 47.18 (0.62%) 47.04 46.93 - 47.42 0.2944 times
Fri 27 March 2026 46.89 (-0.36%) 47.27 46.84 - 47.39 0.3247 times
Fri 20 March 2026 47.06 (-0.3%) 47.33 46.99 - 47.59 5.2101 times
Fri 13 March 2026 47.20 (-0.59%) 47.48 47.16 - 47.84 1.0058 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 46.51 and 47.59

Monthly Target 146.17
Monthly Target 246.84
Monthly Target 347.25
Monthly Target 447.92
Monthly Target 548.33

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 47.51 (-0.63%) 47.60 46.58 - 47.66 0.2144 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.388 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.3199 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.3726 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.4841 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.2833 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.341 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.4705 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.6744 times
Fri 29 August 2025 48.51 (0.52%) 47.93 47.86 - 48.58 0.4519 times
Thu 31 July 2025 48.26 (-0.04%) 48.05 47.77 - 48.66 0.3624 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKHY are 46.08 and 48.02

Yearly Target 145.6
Yearly Target 246.55
Yearly Target 347.536666666667
Yearly Target 448.49
Yearly Target 549.48

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 47.51 (-1.12%) 48.17 46.58 - 48.52 0.7862 times
Wed 31 December 2025 48.05 (0.75%) 47.81 42.33 - 48.89 1.6331 times
Tue 31 December 2024 47.69 (0.7%) 47.25 46.19 - 48.99 0.8175 times
Fri 29 December 2023 47.36 (2.84%) 46.27 44.04 - 48.73 2.7873 times
Fri 30 December 2022 46.05 (-16.41%) 55.10 44.16 - 55.11 0.615 times
Fri 31 December 2021 55.09 (-1.98%) 56.24 55.09 - 57.49 0.1318 times
Thu 31 December 2020 56.20 (0%) 50.00 49.93 - 56.88 0.2291 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.46 and BnyMellon BKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.4
12 day DMA 47.45
20 day DMA 47.53
35 day DMA 47.59
50 day DMA 47.47
100 day DMA 47.82
150 day DMA 47.98
200 day DMA 48.09

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4547.4247.38
12 day EMA47.4847.4747.46
20 day EMA47.4847.4847.48
35 day EMA47.4947.4947.49
50 day EMA47.4847.4847.48

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.447.3647.35
12 day SMA47.4547.4647.46
20 day SMA47.5347.5447.55
35 day SMA47.5947.5847.56
50 day SMA47.4747.4747.48
100 day SMA47.8247.8347.84
150 day SMA47.9847.9947.99
200 day SMA48.0948.0948.1

Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top