ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 47.2 and 47.26

Intraday Target 147.15
Intraday Target 247.19
Intraday Target 347.21
Intraday Target 447.25
Intraday Target 547.27

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 30 July 2026 47.23 (0.23%) 47.17 47.17 - 47.23 1.0885 times
Wed 29 July 2026 47.12 (-0.19%) 47.19 47.05 - 47.24 0.6135 times
Tue 28 July 2026 47.21 (0.25%) 47.14 47.12 - 47.21 0.4043 times
Mon 27 July 2026 47.09 (-0.06%) 47.11 47.07 - 47.11 0.8893 times
Fri 24 July 2026 47.12 (-0.08%) 47.15 47.10 - 47.16 0.9815 times
Thu 23 July 2026 47.16 (-0.25%) 47.18 47.10 - 47.24 2.6212 times
Wed 22 July 2026 47.28 (-0.19%) 47.36 47.28 - 47.37 0.5631 times
Tue 21 July 2026 47.37 (0.04%) 47.63 47.35 - 47.63 1.2761 times
Mon 20 July 2026 47.35 (0%) 47.29 47.29 - 47.36 0.3838 times
Fri 17 July 2026 47.35 (-0.15%) 47.30 47.30 - 47.41 1.1787 times
Thu 16 July 2026 47.42 (0%) 47.42 47.39 - 47.42 0.239 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.14 and 47.33

Weekly Target 146.98
Weekly Target 247.11
Weekly Target 347.173333333333
Weekly Target 447.3
Weekly Target 547.36

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 30 July 2026 47.23 (0.23%) 47.11 47.05 - 47.24 0.6121 times
Fri 24 July 2026 47.12 (-0.49%) 47.29 47.10 - 47.63 1.1903 times
Fri 17 July 2026 47.35 (-0.02%) 47.33 47.25 - 47.42 0.7338 times
Fri 10 July 2026 47.36 (-0.17%) 47.43 47.30 - 47.58 1.0636 times
Thu 02 July 2026 47.44 (-0.17%) 47.53 47.30 - 47.70 0.6549 times
Fri 26 June 2026 47.52 (-0.02%) 47.53 47.46 - 47.88 2.5878 times
Thu 18 June 2026 47.53 (-0.02%) 47.68 47.43 - 47.68 0.8525 times
Fri 12 June 2026 47.54 (0.51%) 47.33 47.25 - 47.54 0.575 times
Fri 05 June 2026 47.30 (-0.98%) 47.45 47.29 - 47.55 0.8125 times
Fri 29 May 2026 47.77 (0.55%) 47.53 47.53 - 47.80 0.9176 times
Fri 22 May 2026 47.51 (0.51%) 46.58 46.58 - 47.54 1.0805 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 46.85 and 47.43

Monthly Target 146.72
Monthly Target 246.98
Monthly Target 347.303333333333
Monthly Target 447.56
Monthly Target 547.88

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 30 July 2026 47.23 (-0.84%) 47.43 47.05 - 47.63 0.2631 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.3688 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.2887 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.4068 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.578 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.3906 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.5076 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3455 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3575 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.4933 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.7071 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKHY are 45.94 and 47.88

Yearly Target 145.5
Yearly Target 246.37
Yearly Target 347.443333333333
Yearly Target 448.31
Yearly Target 549.38

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 30 July 2026 47.23 (-1.71%) 48.17 46.58 - 48.52 0.8538 times
Wed 31 December 2025 48.05 (0.75%) 47.81 42.33 - 48.89 1.6153 times
Tue 31 December 2024 47.69 (0.7%) 47.25 46.19 - 48.99 0.8086 times
Fri 29 December 2023 47.36 (2.84%) 46.27 44.04 - 48.73 2.757 times
Fri 30 December 2022 46.05 (-16.41%) 55.10 44.16 - 55.11 0.6084 times
Fri 31 December 2021 55.09 (-1.98%) 56.24 55.09 - 57.49 0.1304 times
Thu 31 December 2020 56.20 (0%) 50.00 49.93 - 56.88 0.2266 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.22 and BnyMellon BKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.26
20 day DMA 47.31
35 day DMA 47.39
50 day DMA 47.42
100 day DMA 47.46
150 day DMA 47.72
200 day DMA 47.86

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.1747.19
12 day EMA47.2447.2447.26
20 day EMA47.2947.347.32
35 day EMA47.3447.3547.36
50 day EMA47.447.4147.42

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1547.1447.17
12 day SMA47.2647.2747.28
20 day SMA47.3147.3147.34
35 day SMA47.3947.447.4
50 day SMA47.4247.4247.43
100 day SMA47.4647.4647.47
150 day SMA47.7247.7247.73
200 day SMA47.8647.8647.87

Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top