BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKHY
- BKHY Experts view
- Tomorrow's Movement BKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 46.99 and 47.18
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 47.136666666667 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.33 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.12 (-0.19%) | 47.19 | 47.05 - 47.24 | 0.6705 times | Tue 28 July 2026 | 47.21 (0.25%) | 47.14 | 47.12 - 47.21 | 0.4419 times | Mon 27 July 2026 | 47.09 (-0.06%) | 47.11 | 47.07 - 47.11 | 0.9719 times | Fri 24 July 2026 | 47.12 (-0.08%) | 47.15 | 47.10 - 47.16 | 1.0726 times | Thu 23 July 2026 | 47.16 (-0.25%) | 47.18 | 47.10 - 47.24 | 2.8645 times | Wed 22 July 2026 | 47.28 (-0.19%) | 47.36 | 47.28 - 47.37 | 0.6153 times | Tue 21 July 2026 | 47.37 (0.04%) | 47.63 | 47.35 - 47.63 | 1.3946 times | Mon 20 July 2026 | 47.35 (0%) | 47.29 | 47.29 - 47.36 | 0.4194 times | Fri 17 July 2026 | 47.35 (-0.15%) | 47.30 | 47.30 - 47.41 | 1.2881 times | Thu 16 July 2026 | 47.42 (0%) | 47.42 | 47.39 - 47.42 | 0.2612 times | Wed 15 July 2026 | 47.42 (0.25%) | 47.35 | 47.35 - 47.42 | 0.5994 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.09 and 47.28
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.12 (0%) | 47.11 | 47.05 - 47.24 | 0.3985 times | Fri 24 July 2026 | 47.12 (-0.49%) | 47.29 | 47.10 - 47.63 | 1.2174 times | Fri 17 July 2026 | 47.35 (-0.02%) | 47.33 | 47.25 - 47.42 | 0.7505 times | Fri 10 July 2026 | 47.36 (-0.17%) | 47.43 | 47.30 - 47.58 | 1.0878 times | Thu 02 July 2026 | 47.44 (-0.17%) | 47.53 | 47.30 - 47.70 | 0.6698 times | Fri 26 June 2026 | 47.52 (-0.02%) | 47.53 | 47.46 - 47.88 | 2.6467 times | Thu 18 June 2026 | 47.53 (-0.02%) | 47.68 | 47.43 - 47.68 | 0.8719 times | Fri 12 June 2026 | 47.54 (0.51%) | 47.33 | 47.25 - 47.54 | 0.588 times | Fri 05 June 2026 | 47.30 (-0.98%) | 47.45 | 47.29 - 47.55 | 0.8309 times | Fri 29 May 2026 | 47.77 (0.55%) | 47.53 | 47.53 - 47.80 | 0.9385 times | Fri 22 May 2026 | 47.51 (0.51%) | 46.58 | 46.58 - 47.54 | 1.1051 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 46.8 and 47.38
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.12 (-1.07%) | 47.43 | 47.05 - 47.63 | 0.248 times | Tue 30 June 2026 | 47.63 (-0.29%) | 47.45 | 47.25 - 47.88 | 0.3694 times | Fri 29 May 2026 | 47.77 (-0.08%) | 47.60 | 46.58 - 47.80 | 0.2891 times | Thu 30 April 2026 | 47.81 (0.84%) | 47.08 | 47.04 - 47.92 | 0.4074 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.5867 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3912 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.5084 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.3476 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3581 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.4941 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.7082 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKHY are 45.88 and 47.82
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 47.406666666667 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.12 (-1.94%) | 48.17 | 46.58 - 48.52 | 0.8523 times | Wed 31 December 2025 | 48.05 (0.75%) | 47.81 | 42.33 - 48.89 | 1.6157 times | Tue 31 December 2024 | 47.69 (0.7%) | 47.25 | 46.19 - 48.99 | 0.8088 times | Fri 29 December 2023 | 47.36 (2.84%) | 46.27 | 44.04 - 48.73 | 2.7576 times | Fri 30 December 2022 | 46.05 (-16.41%) | 55.10 | 44.16 - 55.11 | 0.6085 times | Fri 31 December 2021 | 55.09 (-1.98%) | 56.24 | 55.09 - 57.49 | 0.1304 times | Thu 31 December 2020 | 56.20 (0%) | 50.00 | 49.93 - 56.88 | 0.2266 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.19 | 47.18 |
| 12 day EMA | 47.24 | 47.26 | 47.27 |
| 20 day EMA | 47.3 | 47.32 | 47.33 |
| 35 day EMA | 47.35 | 47.36 | 47.37 |
| 50 day EMA | 47.41 | 47.42 | 47.43 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.17 | 47.2 |
| 12 day SMA | 47.27 | 47.28 | 47.29 |
| 20 day SMA | 47.31 | 47.34 | 47.36 |
| 35 day SMA | 47.4 | 47.4 | 47.41 |
| 50 day SMA | 47.42 | 47.43 | 47.43 |
| 100 day SMA | 47.46 | 47.47 | 47.47 |
| 150 day SMA | 47.72 | 47.73 | 47.74 |
| 200 day SMA | 47.86 | 47.87 | 47.88 |


