BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKHY
- BKHY Experts view
- Tomorrow's Movement BKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 47.41 and 47.48
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 47.416666666667 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 47.49 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.44 (0.21%) | 47.37 | 47.37 - 47.44 | 0.1883 times | Wed 01 July 2026 | 47.34 (-0.61%) | 47.43 | 47.30 - 47.43 | 0.3318 times | Tue 30 June 2026 | 47.63 (0.11%) | 47.70 | 47.61 - 47.70 | 0.4366 times | Mon 29 June 2026 | 47.58 (0.13%) | 47.53 | 47.50 - 47.62 | 0.9167 times | Fri 26 June 2026 | 47.52 (-0.02%) | 47.55 | 47.50 - 47.88 | 0.6435 times | Thu 25 June 2026 | 47.53 (0.13%) | 47.51 | 47.48 - 47.55 | 5.0955 times | Wed 24 June 2026 | 47.47 (0%) | 47.59 | 47.46 - 47.59 | 0.3398 times | Tue 23 June 2026 | 47.47 (-0.08%) | 47.49 | 47.46 - 47.53 | 0.6164 times | Mon 22 June 2026 | 47.51 (-0.04%) | 47.53 | 47.49 - 47.53 | 0.7075 times | Thu 18 June 2026 | 47.53 (0.21%) | 47.52 | 47.52 - 47.59 | 0.724 times | Wed 17 June 2026 | 47.43 (-0.34%) | 47.59 | 47.43 - 47.63 | 0.5336 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.17 and 47.57
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.44 (-0.17%) | 47.53 | 47.30 - 47.70 | 0.6011 times | Fri 26 June 2026 | 47.52 (-0.02%) | 47.53 | 47.46 - 47.88 | 2.3752 times | Thu 18 June 2026 | 47.53 (-0.02%) | 47.68 | 47.43 - 47.68 | 0.7825 times | Fri 12 June 2026 | 47.54 (0.51%) | 47.33 | 47.25 - 47.54 | 0.5277 times | Fri 05 June 2026 | 47.30 (-0.98%) | 47.45 | 47.29 - 47.55 | 0.7457 times | Fri 29 May 2026 | 47.77 (0.55%) | 47.53 | 47.53 - 47.80 | 0.8422 times | Fri 22 May 2026 | 47.51 (0.51%) | 46.58 | 46.58 - 47.54 | 0.9918 times | Fri 15 May 2026 | 47.27 (-0.71%) | 47.62 | 47.26 - 47.62 | 0.6966 times | Fri 08 May 2026 | 47.61 (0.08%) | 47.54 | 47.33 - 47.66 | 1.0802 times | Fri 01 May 2026 | 47.57 (-0.52%) | 47.74 | 47.55 - 47.88 | 1.357 times | Fri 24 April 2026 | 47.82 (-0.17%) | 47.80 | 47.59 - 47.85 | 2.2661 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 47.37 and 47.51
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.44 (-0.4%) | 47.43 | 47.30 - 47.44 | 0.013 times | Tue 30 June 2026 | 47.63 (-0.29%) | 47.45 | 47.25 - 47.88 | 0.3783 times | Fri 29 May 2026 | 47.77 (-0.08%) | 47.60 | 46.58 - 47.80 | 0.2961 times | Thu 30 April 2026 | 47.81 (0.84%) | 47.08 | 47.04 - 47.92 | 0.4173 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.7213 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.4007 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.5206 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.3801 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3667 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.506 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.7253 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKHY are 46.04 and 47.98
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 47.513333333333 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.44 (-1.27%) | 48.17 | 46.58 - 48.52 | 0.8297 times | Wed 31 December 2025 | 48.05 (0.75%) | 47.81 | 42.33 - 48.89 | 1.6217 times | Tue 31 December 2024 | 47.69 (0.7%) | 47.25 | 46.19 - 48.99 | 0.8118 times | Fri 29 December 2023 | 47.36 (2.84%) | 46.27 | 44.04 - 48.73 | 2.7678 times | Fri 30 December 2022 | 46.05 (-16.41%) | 55.10 | 44.16 - 55.11 | 0.6108 times | Fri 31 December 2021 | 55.09 (-1.98%) | 56.24 | 55.09 - 57.49 | 0.1309 times | Thu 31 December 2020 | 56.20 (0%) | 50.00 | 49.93 - 56.88 | 0.2275 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.84 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.49 | 47.56 |
| 12 day EMA | 47.49 | 47.5 | 47.53 |
| 20 day EMA | 47.5 | 47.51 | 47.53 |
| 35 day EMA | 47.52 | 47.53 | 47.54 |
| 50 day EMA | 47.55 | 47.55 | 47.56 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.52 | 47.55 |
| 12 day SMA | 47.5 | 47.52 | 47.54 |
| 20 day SMA | 47.48 | 47.47 | 47.48 |
| 35 day SMA | 47.49 | 47.49 | 47.49 |
| 50 day SMA | 47.53 | 47.54 | 47.55 |
| 100 day SMA | 47.62 | 47.62 | 47.63 |
| 150 day SMA | 47.84 | 47.85 | 47.85 |
| 200 day SMA | 47.98 | 47.99 | 48 |


