BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 46.66 and 48.67

Intraday Target 145.3
Intraday Target 246.01
Intraday Target 347.306666666667
Intraday Target 448.02
Intraday Target 549.32

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 22 April 2025 46.73 (0.45%) 46.59 46.59 - 48.60 0 times
Mon 21 April 2025 46.52 (-0.7%) 46.95 46.39 - 46.95 1.2678 times
Thu 17 April 2025 46.85 (0.64%) 46.70 46.66 - 46.85 1.6866 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 3.1495 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0 times
Tue 15 April 2025 46.55 (0.3%) 46.48 46.44 - 46.59 2.3718 times
Mon 14 April 2025 46.41 (0.5%) 46.43 46.34 - 46.60 1.5242 times
Fri 11 April 2025 46.18 (0.43%) 45.89 45.75 - 46.60 1.5029 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 45.46 and 47.67

Weekly Target 145.03
Weekly Target 245.88
Weekly Target 347.24
Weekly Target 448.09
Weekly Target 549.45

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 22 April 2025 46.73 (-0.26%) 46.95 46.39 - 48.60 0.0238 times
Thu 17 April 2025 46.85 (0.64%) 46.56 46.41 - 46.85 0.0317 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0.0591 times
Wed 16 April 2025 46.55 (0.8%) 46.43 46.34 - 46.65 0.0731 times
Fri 11 April 2025 46.18 (0.7%) 45.48 42.33 - 47.00 1.3598 times
Fri 04 April 2025 45.86 (0%) 46.45 45.26 - 46.61 4.1032 times
Fri 04 April 2025 45.86 (-3.68%) 47.45 45.26 - 47.65 4.2558 times
Fri 28 March 2025 47.61 (-0.46%) 47.91 47.52 - 47.98 0.0934 times
Fri 21 March 2025 47.83 (0.44%) 47.57 47.39 - 48.03 0.1603 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 41.4 and 47.67

Monthly Target 139.62
Monthly Target 243.17
Monthly Target 345.886666666667
Monthly Target 449.44
Monthly Target 552.16

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 22 April 2025 46.73 (-1.89%) 47.23 42.33 - 48.60 5.8942 times
Mon 31 March 2025 47.63 (-1.67%) 48.36 47.37 - 48.36 0.4929 times
Fri 28 February 2025 48.44 (0.25%) 47.81 47.81 - 48.49 0.5189 times
Fri 31 January 2025 48.32 (1.32%) 47.81 47.51 - 48.48 0.4187 times
Tue 31 December 2024 47.69 (-1.55%) 48.38 47.47 - 48.60 0.2611 times
Tue 26 November 2024 48.44 (0.58%) 48.07 47.84 - 48.92 0.3073 times
Thu 31 October 2024 48.16 (-1.41%) 48.92 46.92 - 48.92 0.5539 times
Mon 30 September 2024 48.85 (0.85%) 48.03 47.92 - 48.99 0.5402 times
Fri 30 August 2024 48.44 (0.94%) 47.70 46.84 - 48.51 0.5662 times
Wed 31 July 2024 47.99 (1.74%) 46.98 46.82 - 47.99 0.4466 times
Fri 28 June 2024 47.17 (-0.06%) 47.00 46.95 - 47.42 0.3299 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKHY are 41.4 and 47.67

Yearly Target 139.62
Yearly Target 243.17
Yearly Target 345.886666666667
Yearly Target 449.44
Yearly Target 552.16

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 22 April 2025 46.73 (-2.01%) 47.81 42.33 - 48.60 0.9962 times
Tue 31 December 2024 47.69 (0.7%) 47.25 46.19 - 48.99 0.8202 times
Fri 29 December 2023 47.36 (2.84%) 46.27 44.04 - 48.73 3.1917 times
Fri 30 December 2022 46.05 (-16.41%) 55.10 44.16 - 55.11 0.6339 times
Fri 31 December 2021 55.09 (-1.98%) 56.24 55.09 - 57.49 0.1328 times
Thu 31 December 2020 56.20 (0%) 50.00 49.93 - 56.88 0.2252 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and BnyMellon BKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 46.64
12 day DMA 46.5
20 day DMA 46.49
35 day DMA 47.03
50 day DMA 47.39
100 day DMA 47.74
150 day DMA 47.96
200 day DMA 47.96

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6446.5946.63
12 day EMA46.5946.5646.57
20 day EMA46.6946.6946.71
35 day EMA46.9846.9947.02
50 day EMA47.3747.447.44

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6446.646.61
12 day SMA46.546.4946.42
20 day SMA46.4946.5346.59
35 day SMA47.0347.0647.11
50 day SMA47.3947.4247.45
100 day SMA47.7447.7547.77
150 day SMA47.9647.9747.98
200 day SMA47.9647.9647.97

Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.05 at (13:40 23 Wed April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55339.20 at (13:40 23 Wed April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26427.05 at (13:40 23 Wed April)

-0.74% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.15% at 664.300 Sona Blw Precision Frgs L 4.15% at 471.800 Persistent Systems Limited 3.78% at 5241.000 Kpit Technologies Limited 3.4% at 1222.100 Tata Motors Limited 3.2% at 656.300 View full list of current gainers

Back to top