Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKHY
- BKHY Experts view
- Tomorrow's Movement BKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 48.12 and 48.28
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.24 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 48.4 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.24 (-0.08%) | 48.26 | 48.16 - 48.32 | 0.4852 times | Thu 11 December 2025 | 48.28 (-0.04%) | 48.30 | 48.26 - 48.34 | 0.8854 times | Wed 10 December 2025 | 48.30 (0.25%) | 48.10 | 48.10 - 48.35 | 0.7197 times | Tue 09 December 2025 | 48.18 (0%) | 48.22 | 48.12 - 48.23 | 1.4874 times | Mon 08 December 2025 | 48.18 (-0.31%) | 48.24 | 48.15 - 48.26 | 0.969 times | Fri 05 December 2025 | 48.33 (-0.08%) | 48.33 | 48.27 - 48.46 | 1.0136 times | Thu 04 December 2025 | 48.37 (0.02%) | 48.32 | 48.24 - 48.37 | 1.6371 times | Wed 03 December 2025 | 48.36 (0.14%) | 48.28 | 48.28 - 48.38 | 1.1603 times | Tue 02 December 2025 | 48.29 (0.19%) | 48.24 | 48.18 - 48.32 | 0.8808 times | Mon 01 December 2025 | 48.20 (-0.66%) | 47.96 | 47.96 - 48.24 | 0.7617 times | Fri 28 November 2025 | 48.52 (0.14%) | 48.44 | 48.44 - 48.56 | 1.5889 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.12 and 48.37
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.23 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.24 (-0.19%) | 48.24 | 48.10 - 48.35 | 1.0568 times | Fri 05 December 2025 | 48.33 (-0.39%) | 47.96 | 47.96 - 48.46 | 1.2676 times | Fri 28 November 2025 | 48.52 (0.79%) | 48.11 | 48.11 - 48.56 | 0.8464 times | Fri 21 November 2025 | 48.14 (0.1%) | 47.95 | 47.91 - 48.21 | 0.9218 times | Fri 14 November 2025 | 48.09 (-0.1%) | 48.25 | 48.00 - 48.43 | 0.7916 times | Fri 07 November 2025 | 48.14 (-0.66%) | 47.93 | 47.93 - 48.16 | 0.8056 times | Fri 31 October 2025 | 48.46 (-0.31%) | 48.59 | 48.41 - 48.73 | 0.8732 times | Fri 24 October 2025 | 48.61 (0.5%) | 48.42 | 48.34 - 48.69 | 1.7599 times | Fri 17 October 2025 | 48.37 (0.71%) | 48.28 | 48.06 - 48.47 | 0.9113 times | Fri 10 October 2025 | 48.03 (-0.89%) | 48.48 | 48.00 - 48.52 | 0.7657 times | Fri 03 October 2025 | 48.46 (-0.45%) | 48.69 | 48.39 - 48.75 | 0.8095 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.1 and 48.6
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.24 (-0.58%) | 47.96 | 47.96 - 48.46 | 0.1951 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.2825 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.3898 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.5587 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.3952 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.3002 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.2918 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 3.4066 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 3.6932 times | Mon 31 March 2025 | 47.63 (-1.67%) | 48.36 | 47.37 - 48.36 | 0.487 times | Fri 28 February 2025 | 48.44 (0.25%) | 47.81 | 47.81 - 48.49 | 0.4825 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKHY are 45.29 and 51.85
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 46.486666666667 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.24 (1.15%) | 47.81 | 42.33 - 48.89 | 1.3826 times | Tue 31 December 2024 | 47.69 (0.7%) | 47.25 | 46.19 - 48.99 | 0.7535 times | Fri 29 December 2023 | 47.36 (2.84%) | 46.27 | 44.04 - 48.73 | 2.9478 times | Fri 30 December 2022 | 46.05 (-16.41%) | 55.10 | 44.16 - 55.11 | 0.5855 times | Fri 31 December 2021 | 55.09 (-1.98%) | 56.24 | 55.09 - 57.49 | 0.1226 times | Thu 31 December 2020 | 56.20 (0%) | 50.00 | 49.93 - 56.88 | 0.208 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.31 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.27 | 48.27 |
| 12 day EMA | 48.27 | 48.27 | 48.27 |
| 20 day EMA | 48.26 | 48.26 | 48.26 |
| 35 day EMA | 48.29 | 48.29 | 48.29 |
| 50 day EMA | 48.33 | 48.33 | 48.33 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.25 | 48.27 |
| 12 day SMA | 48.31 | 48.32 | 48.32 |
| 20 day SMA | 48.23 | 48.22 | 48.22 |
| 35 day SMA | 48.28 | 48.28 | 48.29 |
| 50 day SMA | 48.31 | 48.31 | 48.32 |
| 100 day SMA | 48.35 | 48.35 | 48.35 |
| 150 day SMA | 48.16 | 48.15 | 48.14 |
| 200 day SMA | 47.93 | 47.93 | 47.93 |
Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
