ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 47.3 and 47.37

Intraday Target 147.24
Intraday Target 247.28
Intraday Target 347.31
Intraday Target 447.35
Intraday Target 547.38

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 19 August 2026 47.32 (0.17%) 47.27 47.27 - 47.34 0.3968 times
Tue 18 August 2026 47.24 (-0.08%) 47.23 47.21 - 47.26 0.6373 times
Mon 17 August 2026 47.28 (-0.17%) 46.96 46.96 - 47.32 1.1385 times
Fri 14 August 2026 47.36 (-0.08%) 47.40 47.33 - 47.40 0.3716 times
Thu 13 August 2026 47.40 (0.19%) 47.35 47.35 - 47.42 0.8399 times
Wed 12 August 2026 47.31 (0.06%) 47.36 47.29 - 47.36 4.2389 times
Tue 11 August 2026 47.28 (0%) 47.30 47.28 - 47.32 0.2723 times
Mon 10 August 2026 47.28 (-0.08%) 47.28 47.23 - 47.28 0.4452 times
Fri 07 August 2026 47.32 (0.21%) 47.29 47.29 - 47.33 0.85 times
Thu 06 August 2026 47.22 (0.02%) 47.44 47.19 - 47.44 0.8095 times
Wed 05 August 2026 47.21 (-0.11%) 47.27 47.19 - 47.27 1.6965 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.14 and 47.52

Weekly Target 146.83
Weekly Target 247.07
Weekly Target 347.206666666667
Weekly Target 447.45
Weekly Target 547.59

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 19 August 2026 47.32 (-0.08%) 46.96 46.96 - 47.34 0.589 times
Fri 14 August 2026 47.36 (0.08%) 47.28 47.23 - 47.42 1.6722 times
Fri 07 August 2026 47.32 (0.25%) 47.01 47.01 - 47.44 2.1801 times
Fri 31 July 2026 47.20 (0.17%) 47.11 47.05 - 47.25 0.6343 times
Fri 24 July 2026 47.12 (-0.49%) 47.29 47.10 - 47.63 0.8276 times
Fri 17 July 2026 47.35 (-0.02%) 47.33 47.25 - 47.42 0.5102 times
Fri 10 July 2026 47.36 (-0.17%) 47.43 47.30 - 47.58 0.7395 times
Thu 02 July 2026 47.44 (-0.17%) 47.53 47.30 - 47.70 0.4553 times
Fri 26 June 2026 47.52 (-0.02%) 47.53 47.46 - 47.88 1.7992 times
Thu 18 June 2026 47.53 (-0.02%) 47.68 47.43 - 47.68 0.5927 times
Fri 12 June 2026 47.54 (0.51%) 47.33 47.25 - 47.54 0.3997 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 47.14 and 47.62

Monthly Target 146.76
Monthly Target 247.04
Monthly Target 347.24
Monthly Target 447.52
Monthly Target 547.72

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 19 August 2026 47.32 (0.25%) 47.01 46.96 - 47.44 0.4457 times
Fri 31 July 2026 47.20 (-0.9%) 47.43 47.05 - 47.63 0.2848 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.3699 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.2895 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.4079 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.5937 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.3917 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.509 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3493 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3585 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.4947 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKHY are 45.98 and 47.92

Yearly Target 145.53
Yearly Target 246.43
Yearly Target 347.473333333333
Yearly Target 448.37
Yearly Target 549.41

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 19 August 2026 47.32 (-1.52%) 48.17 46.58 - 48.52 0.8982 times
Wed 31 December 2025 48.05 (0.75%) 47.81 42.33 - 48.89 1.6037 times
Tue 31 December 2024 47.69 (0.7%) 47.25 46.19 - 48.99 0.8028 times
Fri 29 December 2023 47.36 (2.84%) 46.27 44.04 - 48.73 2.737 times
Fri 30 December 2022 46.05 (-16.41%) 55.10 44.16 - 55.11 0.604 times
Fri 31 December 2021 55.09 (-1.98%) 56.24 55.09 - 57.49 0.1294 times
Thu 31 December 2020 56.20 (0%) 50.00 49.93 - 56.88 0.2249 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and BnyMellon BKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.32
12 day DMA 47.29
20 day DMA 47.24
35 day DMA 47.29
50 day DMA 47.36
100 day DMA 47.44
150 day DMA 47.63
200 day DMA 47.78

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.347.2947.31
12 day EMA47.2947.2847.29
20 day EMA47.2947.2947.29
35 day EMA47.3247.3247.32
50 day EMA47.3647.3647.37

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3247.3247.33
12 day SMA47.2947.2747.27
20 day SMA47.2447.2347.24
35 day SMA47.2947.347.31
50 day SMA47.3647.3647.36
100 day SMA47.4447.4447.44
150 day SMA47.6347.6347.64
200 day SMA47.7847.7947.79

Videos related to: BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top