BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 30.46 and 30.74
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 30.693333333333 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 30.97 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.60 (-0.81%) | 30.81 | 30.60 - 30.88 | 0.4845 times | Thu 27 August 2026 | 30.85 (0.65%) | 30.79 | 30.68 - 30.85 | 0.6708 times | Wed 26 August 2026 | 30.65 (0.07%) | 30.70 | 30.58 - 30.72 | 0.7081 times | Tue 25 August 2026 | 30.63 (1.49%) | 30.49 | 30.49 - 30.63 | 0.5776 times | Mon 24 August 2026 | 30.18 (-1.57%) | 30.65 | 29.98 - 30.76 | 1.677 times | Fri 21 August 2026 | 30.66 (0.69%) | 30.63 | 30.53 - 31.04 | 0.764 times | Thu 20 August 2026 | 30.45 (0.83%) | 30.41 | 30.30 - 30.94 | 1.2112 times | Wed 19 August 2026 | 30.20 (0.37%) | 30.34 | 30.14 - 30.97 | 1.4847 times | Tue 18 August 2026 | 30.09 (-2.18%) | 30.92 | 30.03 - 30.92 | 1.4152 times | Mon 17 August 2026 | 30.76 (0.29%) | 31.04 | 30.65 - 31.54 | 1.0071 times | Fri 14 August 2026 | 30.67 (0.59%) | 30.81 | 30.42 - 31.26 | 1.8447 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 29.84 and 30.74
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.60 (-0.2%) | 30.65 | 29.98 - 30.88 | 0.7481 times | Fri 21 August 2026 | 30.66 (-0.03%) | 31.04 | 30.03 - 31.54 | 1.0685 times | Fri 14 August 2026 | 30.67 (2.1%) | 30.14 | 29.91 - 31.26 | 0.9993 times | Fri 07 August 2026 | 30.04 (1.04%) | 29.80 | 29.45 - 30.94 | 0.8836 times | Fri 31 July 2026 | 29.73 (1.88%) | 29.51 | 28.16 - 30.25 | 1.1365 times | Fri 24 July 2026 | 29.18 (-67.1%) | 29.33 | 29.12 - 30.05 | 4.102 times | Fri 17 July 2026 | 88.68 (-4.51%) | 90.29 | 86.97 - 90.65 | 0.1786 times | Fri 10 July 2026 | 92.87 (3.32%) | 93.16 | 90.51 - 94.06 | 0.2365 times | Thu 02 July 2026 | 89.89 (-3.7%) | 95.05 | 89.89 - 95.20 | 0.2484 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 0.3986 times | Thu 18 June 2026 | 98.58 (4.33%) | 98.80 | 95.60 - 98.80 | 0.2754 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 30.03 and 32.12
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.60 (2.93%) | 29.80 | 29.45 - 31.54 | 1.4836 times | Fri 31 July 2026 | 29.73 (-68.77%) | 91.89 | 28.16 - 94.06 | 2.3247 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.5001 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.3586 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.4385 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.729 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 2.9883 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.2794 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.49 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.4078 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.0636 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are -6.81 and 65.57
| Yearly Target 1 | -19.28 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 53.1 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 125.48 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.60 (-59.15%) | 76.76 | 28.16 - 100.54 | 0.4811 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.6641 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.927 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.7208 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7318 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3781 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.0971 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.35 |
| 35 day DMA | 38.51 |
| 50 day DMA | 55.07 |
| 100 day DMA | 73.13 |
| 150 day DMA | 76.08 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.63 | 30.52 |
| 12 day EMA | 30.88 | 30.93 | 30.95 |
| 20 day EMA | 33.43 | 33.73 | 34.03 |
| 35 day EMA | 44.59 | 45.41 | 46.27 |
| 50 day EMA | 55.91 | 56.94 | 58 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.59 | 30.51 |
| 12 day SMA | 30.52 | 30.51 | 30.44 |
| 20 day SMA | 30.35 | 30.31 | 30.23 |
| 35 day SMA | 38.51 | 40.29 | 42.04 |
| 50 day SMA | 55.07 | 56.37 | 57.67 |
| 100 day SMA | 73.13 | 73.63 | 74.12 |
| 150 day SMA | 76.08 | 76.41 | 76.73 |
| 200 day SMA | 75.87 | 76.09 | 76.31 |


