BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 81.8 and 82.99
| Intraday Target 1 | 80.87 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 82.063333333333 |
| Intraday Target 4 | 82.72 |
| Intraday Target 5 | 83.25 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.18 (0.51%) | 81.41 | 81.41 - 82.60 | 1.3544 times | Mon 16 March 2026 | 81.76 (2.78%) | 81.08 | 81.08 - 81.81 | 0.7446 times | Fri 13 March 2026 | 79.55 (0.2%) | 80.89 | 79.55 - 80.89 | 0.4922 times | Thu 12 March 2026 | 79.39 (-2.93%) | 79.91 | 79.38 - 79.91 | 0.4095 times | Wed 11 March 2026 | 81.79 (0.52%) | 82.14 | 81.65 - 82.14 | 0.1861 times | Tue 10 March 2026 | 81.37 (1.93%) | 84.16 | 81.22 - 84.16 | 1.5636 times | Mon 09 March 2026 | 79.83 (-0.4%) | 79.12 | 78.16 - 79.86 | 1.4147 times | Fri 06 March 2026 | 80.15 (-0.53%) | 79.73 | 79.13 - 80.53 | 1.1917 times | Thu 05 March 2026 | 80.58 (-2.36%) | 81.32 | 80.00 - 81.32 | 0.8563 times | Wed 04 March 2026 | 82.53 (1.26%) | 81.98 | 81.74 - 83.19 | 1.787 times | Tue 03 March 2026 | 81.50 (-5.11%) | 83.32 | 79.45 - 83.32 | 2.0476 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 81.63 and 83.15
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.18 (3.31%) | 81.08 | 81.08 - 82.60 | 0.2088 times | Fri 13 March 2026 | 79.55 (-0.75%) | 79.12 | 78.16 - 84.16 | 0.4045 times | Fri 06 March 2026 | 80.15 (-7.87%) | 85.80 | 79.13 - 85.95 | 0.6481 times | Fri 27 February 2026 | 87.00 (0.68%) | 86.47 | 85.60 - 88.61 | 0.6446 times | Fri 20 February 2026 | 86.41 (2.01%) | 86.08 | 83.25 - 86.55 | 0.6694 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.2715 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 6.4939 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.3434 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2136 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.1024 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.1493 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 76.28 and 84.07
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.18 (-5.54%) | 85.80 | 78.16 - 85.95 | 0.1668 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.1142 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1008 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1768 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1472 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.3838 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.6103 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.147 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 6.5481 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.605 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 3.8321 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are 79.35 and 91.44
| Yearly Target 1 | 70.35 |
| Yearly Target 2 | 76.26 |
| Yearly Target 3 | 82.436666666667 |
| Yearly Target 4 | 88.35 |
| Yearly Target 5 | 94.53 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.18 (9.72%) | 76.76 | 76.52 - 88.61 | 0.209 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.7649 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.9648 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.7926 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7776 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3907 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.1003 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 81.38 |
| 20 day DMA | 83.38 |
| 35 day DMA | 83.19 |
| 50 day DMA | 82.03 |
| 100 day DMA | 78.19 |
| 150 day DMA | 76 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 80.83 | 80.36 |
| 12 day EMA | 81.77 | 81.69 | 81.68 |
| 20 day EMA | 82.23 | 82.24 | 82.29 |
| 35 day EMA | 81.95 | 81.94 | 81.95 |
| 50 day EMA | 81.42 | 81.39 | 81.38 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 80.77 | 80.39 |
| 12 day SMA | 81.38 | 81.78 | 82.23 |
| 20 day SMA | 83.38 | 83.49 | 83.64 |
| 35 day SMA | 83.19 | 83.2 | 83.19 |
| 50 day SMA | 82.03 | 81.94 | 81.84 |
| 100 day SMA | 78.19 | 78.11 | 78.04 |
| 150 day SMA | 76 | 75.91 | 75.82 |
| 200 day SMA | 73.62 | 73.52 | 73.43 |


