ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 74.55 and 75.6

Intraday Target 173.72
Intraday Target 274.33
Intraday Target 374.766666666667
Intraday Target 475.38
Intraday Target 575.82

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 10 December 2025 74.95 (1.16%) 74.15 74.15 - 75.20 0.5692 times
Tue 09 December 2025 74.09 (-0.23%) 73.94 73.68 - 74.61 1.1105 times
Mon 08 December 2025 74.26 (0.18%) 73.85 73.85 - 74.26 0.637 times
Fri 05 December 2025 74.13 (0.98%) 74.15 74.13 - 74.15 0.2298 times
Thu 04 December 2025 73.41 (-0.41%) 74.06 73.41 - 74.06 4.039 times
Wed 03 December 2025 73.71 (-0.14%) 73.44 73.44 - 73.71 0.414 times
Tue 02 December 2025 73.81 (0.19%) 73.40 73.39 - 73.98 0.8699 times
Mon 01 December 2025 73.67 (-0.09%) 73.67 73.58 - 73.67 0.8482 times
Fri 28 November 2025 73.74 (0.23%) 73.65 73.65 - 73.74 1.0867 times
Wed 26 November 2025 73.57 (1.14%) 73.40 73.40 - 73.57 0.1956 times
Tue 25 November 2025 72.74 (0.14%) 72.31 72.31 - 72.74 0.3829 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 74.32 and 75.84

Weekly Target 173.09
Weekly Target 274.02
Weekly Target 374.61
Weekly Target 475.54
Weekly Target 576.13

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 10 December 2025 74.95 (1.11%) 73.85 73.68 - 75.20 0.3744 times
Fri 05 December 2025 74.13 (0.53%) 73.67 73.39 - 74.15 1.0345 times
Fri 28 November 2025 73.74 (2.2%) 72.21 72.21 - 73.74 0.5597 times
Fri 21 November 2025 72.15 (-3.08%) 75.16 71.38 - 75.16 0.9423 times
Fri 14 November 2025 74.44 (1.38%) 75.07 74.30 - 75.48 0.5068 times
Fri 07 November 2025 73.43 (-2.3%) 74.86 73.43 - 75.03 0.5041 times
Fri 31 October 2025 75.16 (0.04%) 75.74 74.62 - 77.01 3.3704 times
Fri 24 October 2025 75.13 (1.76%) 74.62 73.72 - 75.20 1.0602 times
Fri 17 October 2025 73.83 (4.31%) 72.64 71.58 - 73.95 0.8605 times
Fri 10 October 2025 70.78 (-4.12%) 74.00 70.73 - 74.51 0.7869 times
Fri 03 October 2025 73.82 (1.93%) 72.65 72.65 - 77.55 0.8018 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 74.17 and 75.98

Monthly Target 172.7
Monthly Target 273.83
Monthly Target 374.513333333333
Monthly Target 475.64
Monthly Target 576.32

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 10 December 2025 74.95 (1.64%) 73.67 73.39 - 75.20 0.0485 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.0866 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.2258 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.359 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.0864 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 3.8516 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.3558 times
Fri 30 May 2025 62.75 (4.24%) 60.50 59.76 - 65.77 2.254 times
Wed 30 April 2025 60.20 (-0.97%) 60.39 52.26 - 61.50 2.3788 times
Mon 31 March 2025 60.79 (1.03%) 59.67 59.46 - 63.22 0.3534 times
Fri 28 February 2025 60.17 (0.87%) 58.87 58.87 - 63.14 0.2878 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 63.61 and 88.9

Yearly Target 142.96
Yearly Target 258.96
Yearly Target 368.253333333333
Yearly Target 484.25
Yearly Target 593.54

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 10 December 2025 74.95 (27.55%) 58.89 52.26 - 77.55 2.4354 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.8542 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.5872 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.6885 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3459 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0888 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.52

Munafa value: 95 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 74.17
12 day DMA 73.73
20 day DMA 73.69
35 day DMA 74.24
50 day DMA 73.99
100 day DMA 71.92
150 day DMA 69.58
200 day DMA 67.14

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.373.9773.91
12 day EMA73.9773.7973.74
20 day EMA73.9273.8173.78
35 day EMA73.8273.7573.73
50 day EMA73.9273.8873.87

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1773.9273.86
12 day SMA73.7373.4973.34
20 day SMA73.6973.7273.78
35 day SMA74.2474.2374.23
50 day SMA73.9973.9573.92
100 day SMA71.9271.8571.79
150 day SMA69.5869.569.42
200 day SMA67.1467.0767.02

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top