BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 27.74 and 27.91
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 27.876666666667 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.05 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.82 (-2.21%) | 27.99 | 27.82 - 27.99 | 0.5781 times | Thu 29 October 2026 | 28.45 (-1.59%) | 28.52 | 28.36 - 28.61 | 0.4467 times | Wed 28 October 2026 | 28.91 (1.44%) | 28.71 | 28.71 - 28.94 | 1.4792 times | Tue 27 October 2026 | 28.50 (0.74%) | 28.53 | 28.47 - 28.62 | 0.9473 times | Mon 26 October 2026 | 28.29 (-0.11%) | 28.01 | 28.01 - 28.33 | 1.023 times | Fri 23 October 2026 | 28.32 (0.82%) | 28.12 | 28.12 - 28.32 | 0.6543 times | Thu 22 October 2026 | 28.09 (-3.07%) | 28.39 | 28.07 - 28.39 | 0.995 times | Wed 21 October 2026 | 28.98 (0%) | 28.85 | 28.85 - 29.08 | 1.2398 times | Tue 20 October 2026 | 28.98 (0.52%) | 28.58 | 28.58 - 29.07 | 1.661 times | Mon 19 October 2026 | 28.83 (0.59%) | 29.00 | 28.83 - 29.07 | 0.9757 times | Fri 16 October 2026 | 28.66 (-1.75%) | 28.84 | 28.57 - 28.94 | 0.8954 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 27.26 and 28.38
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.82 (-1.77%) | 28.01 | 27.82 - 28.94 | 0.2658 times | Fri 23 October 2026 | 28.32 (-1.19%) | 29.00 | 28.07 - 29.08 | 0.3283 times | Fri 16 October 2026 | 28.66 (-5.79%) | 30.34 | 28.57 - 30.93 | 0.4328 times | Fri 09 October 2026 | 30.42 (-1.3%) | 31.28 | 30.00 - 31.35 | 0.2442 times | Fri 02 October 2026 | 30.82 (-0.52%) | 30.59 | 30.15 - 30.88 | 0.4121 times | Fri 25 September 2026 | 30.98 (1.57%) | 31.06 | 30.66 - 31.46 | 0.2734 times | Fri 18 September 2026 | 30.50 (-1.17%) | 30.06 | 29.91 - 30.61 | 0.4914 times | Fri 11 September 2026 | 30.86 (-1.47%) | 31.48 | 30.52 - 31.53 | 0.3121 times | Fri 04 September 2026 | 31.32 (2.35%) | 30.73 | 30.50 - 31.34 | 7.0139 times | Fri 28 August 2026 | 30.60 (-0.2%) | 30.65 | 29.98 - 30.88 | 0.2261 times | Fri 21 August 2026 | 30.66 (-0.03%) | 31.04 | 30.03 - 31.54 | 0.323 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 26.06 and 29.59
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.82 (-8.34%) | 30.33 | 27.82 - 31.35 | 0.86 times | Wed 30 September 2026 | 30.35 (-1.2%) | 30.73 | 29.91 - 31.53 | 1.8826 times | Mon 31 August 2026 | 30.72 (3.33%) | 29.80 | 29.45 - 31.54 | 3.8053 times | Fri 31 July 2026 | 29.73 (-68.77%) | 91.89 | 28.16 - 94.06 | 1.0534 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.2266 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.1625 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.1987 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.3303 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.3541 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1266 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.222 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are -8.54 and 64.18
| Yearly Target 1 | -20.66 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 52.06 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 124.78 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.82 (-62.86%) | 76.76 | 27.82 - 100.54 | 1.0624 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.4265 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.8443 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.5673 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.6666 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3443 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.0885 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bny Mellon BKEM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.15 |
| 100 day DMA | 46.42 |
| 150 day DMA | 60.75 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.58 | 28.64 |
| 12 day EMA | 28.7 | 28.86 | 28.94 |
| 20 day EMA | 29.09 | 29.22 | 29.3 |
| 35 day EMA | 29.55 | 29.65 | 29.72 |
| 50 day EMA | 29.99 | 30.08 | 30.15 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.49 | 28.42 |
| 12 day SMA | 28.58 | 28.71 | 28.84 |
| 20 day SMA | 29.31 | 29.46 | 29.56 |
| 35 day SMA | 29.88 | 29.96 | 30.02 |
| 50 day SMA | 30.15 | 30.2 | 30.23 |
| 100 day SMA | 46.42 | 47.06 | 47.69 |
| 150 day SMA | 60.75 | 61.08 | 61.4 |
| 200 day SMA | 66.06 | 66.31 | 66.56 |


