ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 27.74 and 27.91

Intraday Target 127.71
Intraday Target 227.76
Intraday Target 327.876666666667
Intraday Target 427.93
Intraday Target 528.05

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 30 October 2026 27.82 (-2.21%) 27.99 27.82 - 27.99 0.5781 times
Thu 29 October 2026 28.45 (-1.59%) 28.52 28.36 - 28.61 0.4467 times
Wed 28 October 2026 28.91 (1.44%) 28.71 28.71 - 28.94 1.4792 times
Tue 27 October 2026 28.50 (0.74%) 28.53 28.47 - 28.62 0.9473 times
Mon 26 October 2026 28.29 (-0.11%) 28.01 28.01 - 28.33 1.023 times
Fri 23 October 2026 28.32 (0.82%) 28.12 28.12 - 28.32 0.6543 times
Thu 22 October 2026 28.09 (-3.07%) 28.39 28.07 - 28.39 0.995 times
Wed 21 October 2026 28.98 (0%) 28.85 28.85 - 29.08 1.2398 times
Tue 20 October 2026 28.98 (0.52%) 28.58 28.58 - 29.07 1.661 times
Mon 19 October 2026 28.83 (0.59%) 29.00 28.83 - 29.07 0.9757 times
Fri 16 October 2026 28.66 (-1.75%) 28.84 28.57 - 28.94 0.8954 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 27.26 and 28.38

Weekly Target 127.07
Weekly Target 227.45
Weekly Target 328.193333333333
Weekly Target 428.57
Weekly Target 529.31

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 30 October 2026 27.82 (-1.77%) 28.01 27.82 - 28.94 0.2658 times
Fri 23 October 2026 28.32 (-1.19%) 29.00 28.07 - 29.08 0.3283 times
Fri 16 October 2026 28.66 (-5.79%) 30.34 28.57 - 30.93 0.4328 times
Fri 09 October 2026 30.42 (-1.3%) 31.28 30.00 - 31.35 0.2442 times
Fri 02 October 2026 30.82 (-0.52%) 30.59 30.15 - 30.88 0.4121 times
Fri 25 September 2026 30.98 (1.57%) 31.06 30.66 - 31.46 0.2734 times
Fri 18 September 2026 30.50 (-1.17%) 30.06 29.91 - 30.61 0.4914 times
Fri 11 September 2026 30.86 (-1.47%) 31.48 30.52 - 31.53 0.3121 times
Fri 04 September 2026 31.32 (2.35%) 30.73 30.50 - 31.34 7.0139 times
Fri 28 August 2026 30.60 (-0.2%) 30.65 29.98 - 30.88 0.2261 times
Fri 21 August 2026 30.66 (-0.03%) 31.04 30.03 - 31.54 0.323 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 26.06 and 29.59

Monthly Target 125.47
Monthly Target 226.64
Monthly Target 328.996666666667
Monthly Target 430.17
Monthly Target 532.53

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 30 October 2026 27.82 (-8.34%) 30.33 27.82 - 31.35 0.86 times
Wed 30 September 2026 30.35 (-1.2%) 30.73 29.91 - 31.53 1.8826 times
Mon 31 August 2026 30.72 (3.33%) 29.80 29.45 - 31.54 3.8053 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 1.0534 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.2266 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.1625 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.1987 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.3303 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.3541 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1266 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.222 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are -8.54 and 64.18

Yearly Target 1-20.66
Yearly Target 23.58
Yearly Target 352.06
Yearly Target 476.3
Yearly Target 5124.78

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 30 October 2026 27.82 (-62.86%) 76.76 27.82 - 100.54 1.0624 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.4265 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.8443 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.5673 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.6666 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3443 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0885 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKEM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.58
20 day DMA 29.31
35 day DMA 29.88
50 day DMA 30.15
100 day DMA 46.42
150 day DMA 60.75
200 day DMA 66.06

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.5828.64
12 day EMA28.728.8628.94
20 day EMA29.0929.2229.3
35 day EMA29.5529.6529.72
50 day EMA29.9930.0830.15

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.4928.42
12 day SMA28.5828.7128.84
20 day SMA29.3129.4629.56
35 day SMA29.8829.9630.02
50 day SMA30.1530.230.23
100 day SMA46.4247.0647.69
150 day SMA60.7561.0861.4
200 day SMA66.0666.3166.56

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top