Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 84.27 and 85.38
| Intraday Target 1 | 83.38 |
| Intraday Target 2 | 84.05 |
| Intraday Target 3 | 84.493333333333 |
| Intraday Target 4 | 85.16 |
| Intraday Target 5 | 85.6 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.71 (0.27%) | 84.48 | 83.83 - 84.94 | 0.397 times | Thu 12 February 2026 | 84.48 (-0.48%) | 85.09 | 84.07 - 85.09 | 0.4084 times | Wed 11 February 2026 | 84.89 (1.86%) | 84.19 | 83.66 - 85.12 | 0.1669 times | Tue 10 February 2026 | 83.34 (-0.66%) | 84.69 | 83.13 - 84.69 | 0.1646 times | Mon 09 February 2026 | 83.89 (2.02%) | 81.95 | 81.95 - 84.46 | 8.361 times | Fri 06 February 2026 | 82.23 (2.4%) | 81.63 | 81.63 - 82.51 | 0.0905 times | Thu 05 February 2026 | 80.30 (-0.73%) | 81.14 | 80.20 - 81.14 | 0.1414 times | Wed 04 February 2026 | 80.89 (-0.5%) | 82.54 | 80.76 - 82.54 | 0.2 times | Tue 03 February 2026 | 81.30 (-0.25%) | 81.28 | 81.28 - 81.30 | 0.0127 times | Mon 02 February 2026 | 81.50 (0.09%) | 81.23 | 81.06 - 81.50 | 0.0575 times | Fri 30 January 2026 | 81.43 (-1.92%) | 82.12 | 81.43 - 82.12 | 0.076 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 83.33 and 86.5
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 83.926666666667 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 7.6598 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.405 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2519 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.1207 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.1761 times | Fri 09 January 2026 | 78.06 (1.61%) | 77.49 | 77.49 - 79.13 | 0.2627 times | Fri 02 January 2026 | 76.82 (2.14%) | 74.01 | 74.01 - 76.89 | 0.1494 times | Fri 26 December 2025 | 75.21 (1.73%) | 74.88 | 74.30 - 75.21 | 0.3046 times | Fri 19 December 2025 | 73.93 (0.34%) | 74.04 | 72.46 - 75.26 | 0.2865 times | Fri 12 December 2025 | 73.68 (-0.61%) | 73.85 | 73.68 - 75.20 | 0.3833 times | Fri 05 December 2025 | 74.13 (0.53%) | 73.67 | 73.39 - 74.15 | 0.5402 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 82.46 and 87.38
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 83.343333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.71 (4.03%) | 81.23 | 80.20 - 85.12 | 0.6723 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.0749 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1314 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1094 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.2853 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.4536 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1092 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 4.8664 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.4496 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.8479 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 3.0056 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are 80.62 and 89.22
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 82.116666666667 |
| Yearly Target 4 | 87.71 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.71 (13.1%) | 76.76 | 76.52 - 85.12 | 0.1533 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.7876 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.9727 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.8073 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.784 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3939 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.1011 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.56
Tomorrow's movement Prediction of Bny Mellon BKEM is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 82.67 |
| 20 day DMA | 81.83 |
| 35 day DMA | 79.84 |
| 50 day DMA | 78.05 |
| 100 day DMA | 75.96 |
| 150 day DMA | 73.69 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 83.74 | 83.37 |
| 12 day EMA | 82.92 | 82.6 | 82.26 |
| 20 day EMA | 81.88 | 81.58 | 81.27 |
| 35 day EMA | 80.06 | 79.79 | 79.51 |
| 50 day EMA | 78.29 | 78.03 | 77.77 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 83.77 | 82.93 |
| 12 day SMA | 82.67 | 82.52 | 82.36 |
| 20 day SMA | 81.83 | 81.57 | 81.29 |
| 35 day SMA | 79.84 | 79.54 | 79.26 |
| 50 day SMA | 78.05 | 77.83 | 77.61 |
| 100 day SMA | 75.96 | 75.84 | 75.74 |
| 150 day SMA | 73.69 | 73.57 | 73.45 |
| 200 day SMA | 71.3 | 71.17 | 71.05 |
Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
