ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 81.8 and 82.99

Intraday Target 180.87
Intraday Target 281.53
Intraday Target 382.063333333333
Intraday Target 482.72
Intraday Target 583.25

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 82.18 (0.51%) 81.41 81.41 - 82.60 1.3544 times
Mon 16 March 2026 81.76 (2.78%) 81.08 81.08 - 81.81 0.7446 times
Fri 13 March 2026 79.55 (0.2%) 80.89 79.55 - 80.89 0.4922 times
Thu 12 March 2026 79.39 (-2.93%) 79.91 79.38 - 79.91 0.4095 times
Wed 11 March 2026 81.79 (0.52%) 82.14 81.65 - 82.14 0.1861 times
Tue 10 March 2026 81.37 (1.93%) 84.16 81.22 - 84.16 1.5636 times
Mon 09 March 2026 79.83 (-0.4%) 79.12 78.16 - 79.86 1.4147 times
Fri 06 March 2026 80.15 (-0.53%) 79.73 79.13 - 80.53 1.1917 times
Thu 05 March 2026 80.58 (-2.36%) 81.32 80.00 - 81.32 0.8563 times
Wed 04 March 2026 82.53 (1.26%) 81.98 81.74 - 83.19 1.787 times
Tue 03 March 2026 81.50 (-5.11%) 83.32 79.45 - 83.32 2.0476 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 81.63 and 83.15

Weekly Target 180.43
Weekly Target 281.31
Weekly Target 381.953333333333
Weekly Target 482.83
Weekly Target 583.47

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 82.18 (3.31%) 81.08 81.08 - 82.60 0.2088 times
Fri 13 March 2026 79.55 (-0.75%) 79.12 78.16 - 84.16 0.4045 times
Fri 06 March 2026 80.15 (-7.87%) 85.80 79.13 - 85.95 0.6481 times
Fri 27 February 2026 87.00 (0.68%) 86.47 85.60 - 88.61 0.6446 times
Fri 20 February 2026 86.41 (2.01%) 86.08 83.25 - 86.55 0.6694 times
Fri 13 February 2026 84.71 (0%) 84.48 83.83 - 84.94 0.2715 times
Fri 13 February 2026 84.71 (3.02%) 81.95 81.95 - 85.12 6.4939 times
Fri 06 February 2026 82.23 (0.98%) 81.23 80.20 - 82.54 0.3434 times
Fri 30 January 2026 81.43 (1.26%) 80.93 80.93 - 84.74 0.2136 times
Fri 23 January 2026 80.42 (1.53%) 78.81 78.51 - 80.54 0.1024 times
Fri 16 January 2026 79.21 (1.47%) 78.35 78.35 - 79.67 0.1493 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 76.28 and 84.07

Monthly Target 174.31
Monthly Target 278.24
Monthly Target 382.096666666667
Monthly Target 486.03
Monthly Target 589.89

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 82.18 (-5.54%) 85.80 78.16 - 85.95 0.1668 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.1142 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1008 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.1768 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.1472 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.3838 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.6103 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.147 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 6.5481 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.605 times
Fri 30 May 2025 62.75 (4.24%) 60.50 59.76 - 65.77 3.8321 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 79.35 and 91.44

Yearly Target 170.35
Yearly Target 276.26
Yearly Target 382.436666666667
Yearly Target 488.35
Yearly Target 594.53

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 82.18 (9.72%) 76.76 76.52 - 88.61 0.209 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.7649 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.9648 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.7926 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.7776 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3907 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.1003 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 80.93
12 day DMA 81.38
20 day DMA 83.38
35 day DMA 83.19
50 day DMA 82.03
100 day DMA 78.19
150 day DMA 76
200 day DMA 73.62

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2880.8380.36
12 day EMA81.7781.6981.68
20 day EMA82.2382.2482.29
35 day EMA81.9581.9481.95
50 day EMA81.4281.3981.38

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9380.7780.39
12 day SMA81.3881.7882.23
20 day SMA83.3883.4983.64
35 day SMA83.1983.283.19
50 day SMA82.0381.9481.84
100 day SMA78.1978.1178.04
150 day SMA7675.9175.82
200 day SMA73.6273.5273.43

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top