ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 79.47 and 80.49

Intraday Target 178.62
Intraday Target 279.3
Intraday Target 379.64
Intraday Target 480.32
Intraday Target 580.66

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 79.98 (0.39%) 79.37 78.96 - 79.98 0.4815 times
Mon 06 April 2026 79.67 (0.9%) 79.92 79.38 - 79.92 1.8026 times
Thu 02 April 2026 78.96 (-1.31%) 77.04 77.04 - 79.52 1.0435 times
Wed 01 April 2026 80.01 (0.98%) 79.85 79.85 - 80.01 0.358 times
Tue 31 March 2026 79.23 (2.7%) 77.62 77.13 - 79.23 1.9336 times
Mon 30 March 2026 77.15 (0.12%) 77.71 76.94 - 77.71 0.2957 times
Fri 27 March 2026 77.06 (-0.77%) 77.74 77.03 - 77.74 1.0529 times
Thu 26 March 2026 77.66 (-3.19%) 78.62 77.66 - 78.62 0.3749 times
Wed 25 March 2026 80.22 (1.74%) 80.37 80.22 - 80.50 0.6238 times
Tue 24 March 2026 78.85 (-1.7%) 78.41 78.41 - 79.14 2.0334 times
Mon 23 March 2026 80.21 (2.86%) 80.42 79.51 - 80.73 2.5574 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 79.47 and 80.49

Weekly Target 178.62
Weekly Target 279.3
Weekly Target 379.64
Weekly Target 480.32
Weekly Target 580.66

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 79.98 (1.29%) 79.92 78.96 - 79.98 0.1318 times
Thu 02 April 2026 78.96 (2.47%) 77.71 76.94 - 80.01 0.2095 times
Fri 27 March 2026 77.06 (-1.18%) 80.42 77.03 - 80.73 0.3833 times
Fri 20 March 2026 77.98 (-1.97%) 81.08 77.92 - 82.60 0.3981 times
Fri 13 March 2026 79.55 (-0.75%) 79.12 78.16 - 84.16 0.3932 times
Fri 06 March 2026 80.15 (-7.87%) 85.80 79.13 - 85.95 0.63 times
Fri 27 February 2026 87.00 (0.68%) 86.47 85.60 - 88.61 0.6266 times
Fri 20 February 2026 86.41 (2.01%) 86.08 83.25 - 86.55 0.6507 times
Fri 13 February 2026 84.71 (0%) 84.48 83.83 - 84.94 0.2639 times
Fri 13 February 2026 84.71 (3.02%) 81.95 81.95 - 85.12 6.3128 times
Fri 06 February 2026 82.23 (0.98%) 81.23 80.20 - 82.54 0.3338 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 78.51 and 81.48

Monthly Target 176.04
Monthly Target 278.01
Monthly Target 379.01
Monthly Target 480.98
Monthly Target 581.98

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 79.98 (0.95%) 79.85 77.04 - 80.01 0.0304 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.2763 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.1703 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1059 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.1858 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.1546 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.4032 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.6411 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.1544 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 6.8781 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.6354 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 78.25 and 90.34

Yearly Target 169.61
Yearly Target 274.8
Yearly Target 381.703333333333
Yearly Target 486.89
Yearly Target 593.79

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 79.98 (6.78%) 76.76 76.52 - 88.61 0.2273 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.7575 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.9622 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.7878 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.7755 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3897 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.1001 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.98 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 79.57
12 day DMA 78.92
20 day DMA 79.63
35 day DMA 81.81
50 day DMA 82.05
100 day DMA 78.71
150 day DMA 76.85
200 day DMA 74.56

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4579.1978.95
12 day EMA79.4379.3379.27
20 day EMA79.9379.9279.95
35 day EMA80.5980.6380.69
50 day EMA81.681.6781.75

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.577978.48
12 day SMA78.9278.979.11
20 day SMA79.6379.6479.69
35 day SMA81.8181.9582.09
50 day SMA82.0582.0582.07
100 day SMA78.7178.6678.6
150 day SMA76.8576.7876.71
200 day SMA74.5674.4874.41

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top