Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock BKEM Historical charts - BNY Mellon Emerging Markets Equity ETF
Historical charts for Stock BKEM - Share BNY Mellon Emerging Markets Equity ETF trades in AMEX
Recent prices of BKEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 73.41 | 73.41 to 74.06 | -0.41% | 4.32 times |
| 03 Wed Dec 2025 | 73.71 | 73.44 to 73.71 | -0.14% | 0.44 times |
| 02 Tue Dec 2025 | 73.81 | 73.39 to 73.98 | 0.19% | 0.93 times |
| 01 Mon Dec 2025 | 73.67 | 73.58 to 73.67 | -0.09% | 0.91 times |
| 28 Fri Nov 2025 | 73.74 | 73.65 to 73.74 | 0.23% | 1.16 times |
| 26 Wed Nov 2025 | 73.57 | 73.40 to 73.57 | 1.14% | 0.21 times |
| 25 Tue Nov 2025 | 72.74 | 72.31 to 72.74 | 0.14% | 0.41 times |
| 24 Mon Nov 2025 | 72.64 | 72.21 to 72.68 | 0.68% | 1.92 times |
| 21 Fri Nov 2025 | 72.15 | 71.38 to 72.39 | -0.18% | 0.69 times |
| 20 Thu Nov 2025 | 72.28 | 72.28 to 73.79 | -1.24% | 2.16 times |
| 19 Wed Nov 2025 | 73.19 | 72.74 to 73.19 | -0.44% | 1.16 times |
| 18 Tue Nov 2025 | 73.51 | 73.02 to 73.51 | -0.37% | 1.06 times |
Technical analysis forecast for BKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKEM BKEM at this time. Stock is falling and might fall more.
It appears as if BKEM BKEM gave a large move recently.
Stock of BKEM (BKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BKEM is bearish for shortterm, and stock might move down till 72.7 or till 71.6. Use a stoploss of 73.67 and if the stock hits stoploss, then it can shoot up till 74.59
Tomorrow's movement Prediction of BKEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BKEM looks bearish. It has broken an important moving average level of 73.67 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BKEM Historical charts - Share BNY Mellon Emerging Markets Equity ETF
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
