ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 30.4 and 30.69

Intraday Target 130.34
Intraday Target 230.46
Intraday Target 330.626666666667
Intraday Target 430.75
Intraday Target 530.92

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 01 September 2026 30.59 (-0.42%) 30.73 30.50 - 30.79 0.1026 times
Mon 31 August 2026 30.72 (0.39%) 30.73 30.57 - 30.79 9.1657 times
Fri 28 August 2026 30.60 (-0.81%) 30.81 30.60 - 30.88 0.0468 times
Thu 27 August 2026 30.85 (0.65%) 30.79 30.68 - 30.85 0.0648 times
Wed 26 August 2026 30.65 (0.07%) 30.70 30.58 - 30.72 0.0684 times
Tue 25 August 2026 30.63 (1.49%) 30.49 30.49 - 30.63 0.0558 times
Mon 24 August 2026 30.18 (-1.57%) 30.65 29.98 - 30.76 0.1619 times
Fri 21 August 2026 30.66 (0.69%) 30.63 30.53 - 31.04 0.0738 times
Thu 20 August 2026 30.45 (0.83%) 30.41 30.30 - 30.94 0.117 times
Wed 19 August 2026 30.20 (0.37%) 30.34 30.14 - 30.97 0.1434 times
Tue 18 August 2026 30.09 (-2.18%) 30.92 30.03 - 30.92 0.1367 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 30.4 and 30.69

Weekly Target 130.34
Weekly Target 230.46
Weekly Target 330.626666666667
Weekly Target 430.75
Weekly Target 530.92

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 01 September 2026 30.59 (-0.03%) 30.73 30.50 - 30.79 6.4488 times
Fri 28 August 2026 30.60 (-0.2%) 30.65 29.98 - 30.88 0.2767 times
Fri 21 August 2026 30.66 (-0.03%) 31.04 30.03 - 31.54 0.3952 times
Fri 14 August 2026 30.67 (2.1%) 30.14 29.91 - 31.26 0.3696 times
Fri 07 August 2026 30.04 (1.04%) 29.80 29.45 - 30.94 0.3268 times
Fri 31 July 2026 29.73 (1.88%) 29.51 28.16 - 30.25 0.4204 times
Fri 24 July 2026 29.18 (-67.1%) 29.33 29.12 - 30.05 1.5172 times
Fri 17 July 2026 88.68 (-4.51%) 90.29 86.97 - 90.65 0.066 times
Fri 10 July 2026 92.87 (3.32%) 93.16 90.51 - 94.06 0.0875 times
Thu 02 July 2026 89.89 (-3.7%) 95.05 89.89 - 95.20 0.0919 times
Fri 26 June 2026 93.34 (-5.32%) 97.88 91.96 - 99.76 0.1474 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 30.4 and 30.69

Monthly Target 130.34
Monthly Target 230.46
Monthly Target 330.626666666667
Monthly Target 430.75
Monthly Target 530.92

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 01 September 2026 30.59 (-0.42%) 30.73 30.50 - 30.79 0.0467 times
Mon 31 August 2026 30.72 (3.33%) 29.80 29.45 - 31.54 5.064 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 1.4018 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.3016 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.2162 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.2644 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.4396 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.8019 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1684 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.2955 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.2459 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are -6.82 and 65.57

Yearly Target 1-19.28
Yearly Target 25.65
Yearly Target 353.096666666667
Yearly Target 478.03
Yearly Target 5125.48

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 01 September 2026 30.59 (-59.16%) 76.76 28.16 - 100.54 0.808 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.5305 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.8805 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.6345 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.6951 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3591 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0923 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.53
20 day DMA 30.42
35 day DMA 35.13
50 day DMA 52.34
100 day DMA 72.07
150 day DMA 75.41
200 day DMA 75.43

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.6530.62
12 day EMA30.8230.8630.88
20 day EMA32.9433.1933.45
35 day EMA43.4744.2345.03
50 day EMA53.8754.8255.8

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.6930.58
12 day SMA30.5330.5430.52
20 day SMA30.4230.4130.35
35 day SMA35.1336.8438.51
50 day SMA52.3453.7155.07
100 day SMA72.0772.673.13
150 day SMA75.4175.7576.08
200 day SMA75.4375.6575.87

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top