ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 77.74 and 80.16

Intraday Target 177.04
Intraday Target 278.43
Intraday Target 379.463333333333
Intraday Target 480.85
Intraday Target 581.88

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 19 March 2026 79.81 (-2.88%) 80.50 78.08 - 80.50 1.2737 times
Tue 17 March 2026 82.18 (0.51%) 81.41 81.41 - 82.60 1.439 times
Mon 16 March 2026 81.76 (2.78%) 81.08 81.08 - 81.81 0.7911 times
Fri 13 March 2026 79.55 (0.2%) 80.89 79.55 - 80.89 0.5229 times
Thu 12 March 2026 79.39 (-2.93%) 79.91 79.38 - 79.91 0.4351 times
Wed 11 March 2026 81.79 (0.52%) 82.14 81.65 - 82.14 0.1978 times
Tue 10 March 2026 81.37 (1.93%) 84.16 81.22 - 84.16 1.6613 times
Mon 09 March 2026 79.83 (-0.4%) 79.12 78.16 - 79.86 1.5031 times
Fri 06 March 2026 80.15 (-0.53%) 79.73 79.13 - 80.53 1.2662 times
Thu 05 March 2026 80.58 (-2.36%) 81.32 80.00 - 81.32 0.9098 times
Wed 04 March 2026 82.53 (1.26%) 81.98 81.74 - 83.19 1.8987 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 76.69 and 81.21

Weekly Target 175.64
Weekly Target 277.73
Weekly Target 380.163333333333
Weekly Target 482.25
Weekly Target 584.68

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 19 March 2026 79.81 (0.33%) 81.08 78.08 - 82.60 0.3242 times
Fri 13 March 2026 79.55 (-0.75%) 79.12 78.16 - 84.16 0.3997 times
Fri 06 March 2026 80.15 (-7.87%) 85.80 79.13 - 85.95 0.6404 times
Fri 27 February 2026 87.00 (0.68%) 86.47 85.60 - 88.61 0.637 times
Fri 20 February 2026 86.41 (2.01%) 86.08 83.25 - 86.55 0.6615 times
Fri 13 February 2026 84.71 (0%) 84.48 83.83 - 84.94 0.2683 times
Fri 13 February 2026 84.71 (3.02%) 81.95 81.95 - 85.12 6.4173 times
Fri 06 February 2026 82.23 (0.98%) 81.23 80.20 - 82.54 0.3394 times
Fri 30 January 2026 81.43 (1.26%) 80.93 80.93 - 84.74 0.2111 times
Fri 23 January 2026 80.42 (1.53%) 78.81 78.51 - 80.54 0.1011 times
Fri 16 January 2026 79.21 (1.47%) 78.35 78.35 - 79.67 0.1476 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 75.01 and 82.88

Monthly Target 173.41
Monthly Target 276.61
Monthly Target 381.28
Monthly Target 484.48
Monthly Target 589.15

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 19 March 2026 79.81 (-8.26%) 85.80 78.08 - 85.95 0.1823 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.1124 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1007 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.1766 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.1469 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.3832 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.6094 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.1467 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 6.5377 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.604 times
Fri 30 May 2025 62.75 (4.24%) 60.50 59.76 - 65.77 3.826 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 78.17 and 90.26

Yearly Target 169.56
Yearly Target 274.68
Yearly Target 381.646666666667
Yearly Target 486.77
Yearly Target 593.74

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 19 March 2026 79.81 (6.56%) 76.76 76.52 - 88.61 0.2113 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.764 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.9644 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.792 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.7774 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3906 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.1003 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 80.54
12 day DMA 80.87
20 day DMA 83.12
35 day DMA 83.1
50 day DMA 82.06
100 day DMA 78.25
150 day DMA 76.07
200 day DMA 73.7

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7981.2880.83
12 day EMA81.4781.7781.69
20 day EMA8282.2382.24
35 day EMA81.8581.9781.96
50 day EMA81.4781.5481.51

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5480.9380.77
12 day SMA80.8781.3881.78
20 day SMA83.1283.3883.49
35 day SMA83.183.1983.2
50 day SMA82.0682.0381.94
100 day SMA78.2578.1978.11
150 day SMA76.077675.91
200 day SMA73.773.6273.52

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top