BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 77.74 and 80.16
| Intraday Target 1 | 77.04 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 79.463333333333 |
| Intraday Target 4 | 80.85 |
| Intraday Target 5 | 81.88 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.81 (-2.88%) | 80.50 | 78.08 - 80.50 | 1.2737 times | Tue 17 March 2026 | 82.18 (0.51%) | 81.41 | 81.41 - 82.60 | 1.439 times | Mon 16 March 2026 | 81.76 (2.78%) | 81.08 | 81.08 - 81.81 | 0.7911 times | Fri 13 March 2026 | 79.55 (0.2%) | 80.89 | 79.55 - 80.89 | 0.5229 times | Thu 12 March 2026 | 79.39 (-2.93%) | 79.91 | 79.38 - 79.91 | 0.4351 times | Wed 11 March 2026 | 81.79 (0.52%) | 82.14 | 81.65 - 82.14 | 0.1978 times | Tue 10 March 2026 | 81.37 (1.93%) | 84.16 | 81.22 - 84.16 | 1.6613 times | Mon 09 March 2026 | 79.83 (-0.4%) | 79.12 | 78.16 - 79.86 | 1.5031 times | Fri 06 March 2026 | 80.15 (-0.53%) | 79.73 | 79.13 - 80.53 | 1.2662 times | Thu 05 March 2026 | 80.58 (-2.36%) | 81.32 | 80.00 - 81.32 | 0.9098 times | Wed 04 March 2026 | 82.53 (1.26%) | 81.98 | 81.74 - 83.19 | 1.8987 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 76.69 and 81.21
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 80.163333333333 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.81 (0.33%) | 81.08 | 78.08 - 82.60 | 0.3242 times | Fri 13 March 2026 | 79.55 (-0.75%) | 79.12 | 78.16 - 84.16 | 0.3997 times | Fri 06 March 2026 | 80.15 (-7.87%) | 85.80 | 79.13 - 85.95 | 0.6404 times | Fri 27 February 2026 | 87.00 (0.68%) | 86.47 | 85.60 - 88.61 | 0.637 times | Fri 20 February 2026 | 86.41 (2.01%) | 86.08 | 83.25 - 86.55 | 0.6615 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.2683 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 6.4173 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.3394 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2111 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.1011 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.1476 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 75.01 and 82.88
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 81.28 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.81 (-8.26%) | 85.80 | 78.08 - 85.95 | 0.1823 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.1124 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1007 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1766 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1469 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.3832 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.6094 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1467 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 6.5377 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.604 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 3.826 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are 78.17 and 90.26
| Yearly Target 1 | 69.56 |
| Yearly Target 2 | 74.68 |
| Yearly Target 3 | 81.646666666667 |
| Yearly Target 4 | 86.77 |
| Yearly Target 5 | 93.74 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.81 (6.56%) | 76.76 | 76.52 - 88.61 | 0.2113 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.764 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.9644 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.792 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7774 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3906 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.1003 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 80.87 |
| 20 day DMA | 83.12 |
| 35 day DMA | 83.1 |
| 50 day DMA | 82.06 |
| 100 day DMA | 78.25 |
| 150 day DMA | 76.07 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 81.28 | 80.83 |
| 12 day EMA | 81.47 | 81.77 | 81.69 |
| 20 day EMA | 82 | 82.23 | 82.24 |
| 35 day EMA | 81.85 | 81.97 | 81.96 |
| 50 day EMA | 81.47 | 81.54 | 81.51 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.93 | 80.77 |
| 12 day SMA | 80.87 | 81.38 | 81.78 |
| 20 day SMA | 83.12 | 83.38 | 83.49 |
| 35 day SMA | 83.1 | 83.19 | 83.2 |
| 50 day SMA | 82.06 | 82.03 | 81.94 |
| 100 day SMA | 78.25 | 78.19 | 78.11 |
| 150 day SMA | 76.07 | 76 | 75.91 |
| 200 day SMA | 73.7 | 73.62 | 73.52 |


