ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 30.46 and 30.74

Intraday Target 130.41
Intraday Target 230.51
Intraday Target 330.693333333333
Intraday Target 430.79
Intraday Target 530.97

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 30.60 (-0.81%) 30.81 30.60 - 30.88 0.4845 times
Thu 27 August 2026 30.85 (0.65%) 30.79 30.68 - 30.85 0.6708 times
Wed 26 August 2026 30.65 (0.07%) 30.70 30.58 - 30.72 0.7081 times
Tue 25 August 2026 30.63 (1.49%) 30.49 30.49 - 30.63 0.5776 times
Mon 24 August 2026 30.18 (-1.57%) 30.65 29.98 - 30.76 1.677 times
Fri 21 August 2026 30.66 (0.69%) 30.63 30.53 - 31.04 0.764 times
Thu 20 August 2026 30.45 (0.83%) 30.41 30.30 - 30.94 1.2112 times
Wed 19 August 2026 30.20 (0.37%) 30.34 30.14 - 30.97 1.4847 times
Tue 18 August 2026 30.09 (-2.18%) 30.92 30.03 - 30.92 1.4152 times
Mon 17 August 2026 30.76 (0.29%) 31.04 30.65 - 31.54 1.0071 times
Fri 14 August 2026 30.67 (0.59%) 30.81 30.42 - 31.26 1.8447 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 29.84 and 30.74

Weekly Target 129.59
Weekly Target 230.09
Weekly Target 330.486666666667
Weekly Target 430.99
Weekly Target 531.39

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 30.60 (-0.2%) 30.65 29.98 - 30.88 0.7481 times
Fri 21 August 2026 30.66 (-0.03%) 31.04 30.03 - 31.54 1.0685 times
Fri 14 August 2026 30.67 (2.1%) 30.14 29.91 - 31.26 0.9993 times
Fri 07 August 2026 30.04 (1.04%) 29.80 29.45 - 30.94 0.8836 times
Fri 31 July 2026 29.73 (1.88%) 29.51 28.16 - 30.25 1.1365 times
Fri 24 July 2026 29.18 (-67.1%) 29.33 29.12 - 30.05 4.102 times
Fri 17 July 2026 88.68 (-4.51%) 90.29 86.97 - 90.65 0.1786 times
Fri 10 July 2026 92.87 (3.32%) 93.16 90.51 - 94.06 0.2365 times
Thu 02 July 2026 89.89 (-3.7%) 95.05 89.89 - 95.20 0.2484 times
Fri 26 June 2026 93.34 (-5.32%) 97.88 91.96 - 99.76 0.3986 times
Thu 18 June 2026 98.58 (4.33%) 98.80 95.60 - 98.80 0.2754 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 30.03 and 32.12

Monthly Target 128.44
Monthly Target 229.52
Monthly Target 330.53
Monthly Target 431.61
Monthly Target 532.62

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 30.60 (2.93%) 29.80 29.45 - 31.54 1.4836 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 2.3247 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.5001 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.3586 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.4385 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.729 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 2.9883 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.2794 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.49 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.4078 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 1.0636 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are -6.81 and 65.57

Yearly Target 1-19.28
Yearly Target 25.66
Yearly Target 353.1
Yearly Target 478.04
Yearly Target 5125.48

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 30.60 (-59.15%) 76.76 28.16 - 100.54 0.4811 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.6641 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.927 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.7208 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.7318 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3781 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0971 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.52
20 day DMA 30.35
35 day DMA 38.51
50 day DMA 55.07
100 day DMA 73.13
150 day DMA 76.08
200 day DMA 75.87

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.6330.52
12 day EMA30.8830.9330.95
20 day EMA33.4333.7334.03
35 day EMA44.5945.4146.27
50 day EMA55.9156.9458

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.5930.51
12 day SMA30.5230.5130.44
20 day SMA30.3530.3130.23
35 day SMA38.5140.2942.04
50 day SMA55.0756.3757.67
100 day SMA73.1373.6374.12
150 day SMA76.0876.4176.73
200 day SMA75.8776.0976.31

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top