Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 79.78 and 80.72
| Intraday Target 1 | 79.61 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 80.546666666667 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 81.49 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.30 (-0.73%) | 81.14 | 80.20 - 81.14 | 1.8954 times | Wed 04 February 2026 | 80.89 (-0.5%) | 82.54 | 80.76 - 82.54 | 2.6798 times | Tue 03 February 2026 | 81.30 (-0.25%) | 81.28 | 81.28 - 81.30 | 0.1705 times | Mon 02 February 2026 | 81.50 (0.09%) | 81.23 | 81.06 - 81.50 | 0.7706 times | Fri 30 January 2026 | 81.43 (-1.92%) | 82.12 | 81.43 - 82.12 | 1.0181 times | Thu 29 January 2026 | 83.02 (0%) | 82.64 | 82.64 - 82.64 | 0 times | Wed 28 January 2026 | 83.02 (0.57%) | 84.74 | 82.87 - 84.74 | 2.1247 times | Tue 27 January 2026 | 82.55 (1.66%) | 82.00 | 81.96 - 82.55 | 0.5805 times | Mon 26 January 2026 | 81.20 (0.97%) | 80.93 | 80.93 - 81.20 | 0.4622 times | Fri 23 January 2026 | 80.42 (0.09%) | 80.21 | 80.13 - 80.42 | 0.2982 times | Thu 22 January 2026 | 80.35 (1.17%) | 80.54 | 80.35 - 80.54 | 0.2903 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 79.08 and 81.42
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 81.013333333333 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.30 (-1.39%) | 81.23 | 80.20 - 82.54 | 1.1826 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.8973 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.43 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.6274 times | Fri 09 January 2026 | 78.06 (1.61%) | 77.49 | 77.49 - 79.13 | 0.9357 times | Fri 02 January 2026 | 76.82 (2.14%) | 74.01 | 74.01 - 76.89 | 0.532 times | Fri 26 December 2025 | 75.21 (1.73%) | 74.88 | 74.30 - 75.21 | 1.085 times | Fri 19 December 2025 | 73.93 (0.34%) | 74.04 | 72.46 - 75.26 | 1.0206 times | Fri 12 December 2025 | 73.68 (-0.61%) | 73.85 | 73.68 - 75.20 | 1.3653 times | Fri 05 December 2025 | 74.13 (0.53%) | 73.67 | 73.39 - 74.15 | 1.9241 times | Fri 28 November 2025 | 73.74 (2.2%) | 72.21 | 72.21 - 73.74 | 1.041 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 79.08 and 81.42
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 81.013333333333 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.30 (-1.39%) | 81.23 | 80.20 - 82.54 | 0.0296 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.0801 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1405 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1169 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.3049 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.4849 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1167 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 5.2017 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.4806 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 3.0442 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 3.2127 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are 78.41 and 86.63
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 76.3 |
| Yearly Target 3 | 80.52 |
| Yearly Target 4 | 84.52 |
| Yearly Target 5 | 88.74 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.30 (7.21%) | 76.76 | 76.52 - 84.74 | 0.0215 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.8413 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.9914 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.8421 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7991 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.4015 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.1031 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bny Mellon BKEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bny Mellon BKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.18
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.28 |
| 20 day DMA | 80.26 |
| 35 day DMA | 78.07 |
| 50 day DMA | 76.78 |
| 100 day DMA | 75.31 |
| 150 day DMA | 73 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.37 | 81.61 |
| 12 day EMA | 80.86 | 80.96 | 80.97 |
| 20 day EMA | 80.09 | 80.07 | 79.98 |
| 35 day EMA | 78.59 | 78.49 | 78.35 |
| 50 day EMA | 76.89 | 76.75 | 76.58 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.63 | 82.05 |
| 12 day SMA | 81.28 | 81.14 | 81 |
| 20 day SMA | 80.26 | 80.13 | 80.01 |
| 35 day SMA | 78.07 | 77.88 | 77.67 |
| 50 day SMA | 76.78 | 76.62 | 76.45 |
| 100 day SMA | 75.31 | 75.23 | 75.13 |
| 150 day SMA | 73 | 72.91 | 72.82 |
| 200 day SMA | 70.54 | 70.43 | 70.31 |
Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
