ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 73.89 and 74.82

Intraday Target 173.2
Intraday Target 273.64
Intraday Target 374.126666666667
Intraday Target 474.57
Intraday Target 575.06

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 09 December 2025 74.09 (-0.23%) 73.94 73.68 - 74.61 1.1316 times
Mon 08 December 2025 74.26 (0.18%) 73.85 73.85 - 74.26 0.6491 times
Fri 05 December 2025 74.13 (0.98%) 74.15 74.13 - 74.15 0.2341 times
Thu 04 December 2025 73.41 (-0.41%) 74.06 73.41 - 74.06 4.1157 times
Wed 03 December 2025 73.71 (-0.14%) 73.44 73.44 - 73.71 0.4219 times
Tue 02 December 2025 73.81 (0.19%) 73.40 73.39 - 73.98 0.8864 times
Mon 01 December 2025 73.67 (-0.09%) 73.67 73.58 - 73.67 0.8643 times
Fri 28 November 2025 73.74 (0.23%) 73.65 73.65 - 73.74 1.1074 times
Wed 26 November 2025 73.57 (1.14%) 73.40 73.40 - 73.57 0.1993 times
Tue 25 November 2025 72.74 (0.14%) 72.31 72.31 - 72.74 0.3902 times
Mon 24 November 2025 72.64 (0.68%) 72.21 72.21 - 72.68 1.8319 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 73.89 and 74.82

Weekly Target 173.2
Weekly Target 273.64
Weekly Target 374.126666666667
Weekly Target 474.57
Weekly Target 575.06

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 09 December 2025 74.09 (-0.05%) 73.85 73.68 - 74.61 0.2851 times
Fri 05 December 2025 74.13 (0.53%) 73.67 73.39 - 74.15 1.0441 times
Fri 28 November 2025 73.74 (2.2%) 72.21 72.21 - 73.74 0.5649 times
Fri 21 November 2025 72.15 (-3.08%) 75.16 71.38 - 75.16 0.9511 times
Fri 14 November 2025 74.44 (1.38%) 75.07 74.30 - 75.48 0.5116 times
Fri 07 November 2025 73.43 (-2.3%) 74.86 73.43 - 75.03 0.5088 times
Fri 31 October 2025 75.16 (0.04%) 75.74 74.62 - 77.01 3.4017 times
Fri 24 October 2025 75.13 (1.76%) 74.62 73.72 - 75.20 1.07 times
Fri 17 October 2025 73.83 (4.31%) 72.64 71.58 - 73.95 0.8685 times
Fri 10 October 2025 70.78 (-4.12%) 74.00 70.73 - 74.51 0.7943 times
Fri 03 October 2025 73.82 (1.93%) 72.65 72.65 - 77.55 0.8092 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 73.74 and 74.96

Monthly Target 172.81
Monthly Target 273.45
Monthly Target 374.03
Monthly Target 474.67
Monthly Target 575.25

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 09 December 2025 74.09 (0.47%) 73.67 73.39 - 74.61 0.0454 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.0866 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.2258 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.3591 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.0865 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 3.8528 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.356 times
Fri 30 May 2025 62.75 (4.24%) 60.50 59.76 - 65.77 2.2548 times
Wed 30 April 2025 60.20 (-0.97%) 60.39 52.26 - 61.50 2.3796 times
Mon 31 March 2025 60.79 (1.03%) 59.67 59.46 - 63.22 0.3535 times
Fri 28 February 2025 60.17 (0.87%) 58.87 58.87 - 63.14 0.2879 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 63.18 and 88.47

Yearly Target 142.68
Yearly Target 258.38
Yearly Target 367.966666666667
Yearly Target 483.67
Yearly Target 593.26

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 09 December 2025 74.09 (26.09%) 58.89 52.26 - 77.55 2.435 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.8543 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.5873 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.6886 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.346 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0888 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.64 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 73.92
12 day DMA 73.49
20 day DMA 73.72
35 day DMA 74.23
50 day DMA 73.95
100 day DMA 71.85
150 day DMA 69.5
200 day DMA 67.07

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9773.9173.74
12 day EMA73.7973.7473.64
20 day EMA73.8173.7873.73
35 day EMA73.7773.7573.72
50 day EMA73.8773.8673.84

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9273.8673.75
12 day SMA73.4973.3473.25
20 day SMA73.7273.7873.74
35 day SMA74.2374.2374.21
50 day SMA73.9573.9273.89
100 day SMA71.8571.7971.72
150 day SMA69.569.4269.33
200 day SMA67.0767.0266.96

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top