Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 29.49 and 30.44
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 30.256666666667 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.21 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.04 (0.3%) | 30.48 | 29.89 - 30.84 | 0.6702 times | Thu 06 August 2026 | 29.95 (-1.42%) | 30.16 | 29.95 - 30.29 | 1.1227 times | Wed 05 August 2026 | 30.38 (0.07%) | 30.38 | 30.19 - 30.94 | 1.0521 times | Tue 04 August 2026 | 30.36 (2.64%) | 30.16 | 30.01 - 30.65 | 0.7582 times | Mon 03 August 2026 | 29.58 (-0.5%) | 29.80 | 29.45 - 29.86 | 0.7708 times | Fri 31 July 2026 | 29.73 (1.61%) | 29.83 | 29.24 - 30.25 | 1.9392 times | Thu 30 July 2026 | 29.26 (2.85%) | 28.98 | 28.22 - 29.29 | 0.6535 times | Wed 29 July 2026 | 28.45 (-1.11%) | 28.94 | 28.16 - 29.00 | 1.0059 times | Tue 28 July 2026 | 28.77 (-1.74%) | 28.47 | 28.47 - 29.14 | 0.978 times | Mon 27 July 2026 | 29.28 (0.34%) | 29.51 | 29.02 - 29.51 | 1.0494 times | Fri 24 July 2026 | 29.18 (-1.62%) | 29.35 | 29.18 - 29.52 | 17.1868 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 29.75 and 31.24
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.04 (1.04%) | 29.80 | 29.45 - 30.94 | 1.1146 times | Fri 31 July 2026 | 29.73 (1.88%) | 29.51 | 28.16 - 30.25 | 1.4336 times | Fri 24 July 2026 | 29.18 (-67.1%) | 29.33 | 29.12 - 30.05 | 5.1743 times | Fri 17 July 2026 | 88.68 (-4.51%) | 90.29 | 86.97 - 90.65 | 0.2252 times | Fri 10 July 2026 | 92.87 (3.32%) | 93.16 | 90.51 - 94.06 | 0.2983 times | Thu 02 July 2026 | 89.89 (-3.7%) | 95.05 | 89.89 - 95.20 | 0.3134 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 0.5028 times | Thu 18 June 2026 | 98.58 (4.33%) | 98.80 | 95.60 - 98.80 | 0.3474 times | Fri 12 June 2026 | 94.49 (3.69%) | 92.16 | 89.29 - 94.59 | 0.2919 times | Fri 05 June 2026 | 91.13 (-5.27%) | 100.54 | 90.44 - 100.54 | 0.2986 times | Fri 29 May 2026 | 96.20 (5.08%) | 95.94 | 93.26 - 96.20 | 0.2061 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 29.75 and 31.24
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.04 (1.04%) | 29.80 | 29.45 - 30.94 | 0.3994 times | Fri 31 July 2026 | 29.73 (-68.77%) | 91.89 | 28.16 - 94.06 | 2.6206 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.5638 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.4042 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.4943 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.8218 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 3.3687 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3149 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.5524 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.4598 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.199 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are -7.09 and 65.29
| Yearly Target 1 | -19.47 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 52.913333333333 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 125.29 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.04 (-59.89%) | 76.76 | 28.16 - 100.54 | 0.425 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.687 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.935 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.7356 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7381 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3813 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.098 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 26 points
Upper Bollinger band is at 97 and lower is at -7, while middle bands are at 19 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.55 |
| 20 day DMA | 44.55 |
| 35 day DMA | 65.62 |
| 50 day DMA | 74.36 |
| 100 day DMA | 80.48 |
| 150 day DMA | 80.87 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.14 | 30.24 |
| 12 day EMA | 34.75 | 35.61 | 36.64 |
| 20 day EMA | 43.53 | 44.95 | 46.53 |
| 35 day EMA | 56.45 | 58.01 | 59.66 |
| 50 day EMA | 71.47 | 73.16 | 74.92 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30 | 29.86 |
| 12 day SMA | 29.55 | 29.54 | 29.55 |
| 20 day SMA | 44.55 | 47.7 | 50.82 |
| 35 day SMA | 65.62 | 67.49 | 69.37 |
| 50 day SMA | 74.36 | 75.66 | 76.95 |
| 100 day SMA | 80.48 | 80.97 | 81.46 |
| 150 day SMA | 80.87 | 81.17 | 81.47 |
| 200 day SMA | 79.2 | 79.42 | 79.64 |
Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
