BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 30.4 and 30.69
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 30.626666666667 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 30.92 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.59 (-0.42%) | 30.73 | 30.50 - 30.79 | 0.1026 times | Mon 31 August 2026 | 30.72 (0.39%) | 30.73 | 30.57 - 30.79 | 9.1657 times | Fri 28 August 2026 | 30.60 (-0.81%) | 30.81 | 30.60 - 30.88 | 0.0468 times | Thu 27 August 2026 | 30.85 (0.65%) | 30.79 | 30.68 - 30.85 | 0.0648 times | Wed 26 August 2026 | 30.65 (0.07%) | 30.70 | 30.58 - 30.72 | 0.0684 times | Tue 25 August 2026 | 30.63 (1.49%) | 30.49 | 30.49 - 30.63 | 0.0558 times | Mon 24 August 2026 | 30.18 (-1.57%) | 30.65 | 29.98 - 30.76 | 0.1619 times | Fri 21 August 2026 | 30.66 (0.69%) | 30.63 | 30.53 - 31.04 | 0.0738 times | Thu 20 August 2026 | 30.45 (0.83%) | 30.41 | 30.30 - 30.94 | 0.117 times | Wed 19 August 2026 | 30.20 (0.37%) | 30.34 | 30.14 - 30.97 | 0.1434 times | Tue 18 August 2026 | 30.09 (-2.18%) | 30.92 | 30.03 - 30.92 | 0.1367 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 30.4 and 30.69
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.59 (-0.03%) | 30.73 | 30.50 - 30.79 | 6.4488 times | Fri 28 August 2026 | 30.60 (-0.2%) | 30.65 | 29.98 - 30.88 | 0.2767 times | Fri 21 August 2026 | 30.66 (-0.03%) | 31.04 | 30.03 - 31.54 | 0.3952 times | Fri 14 August 2026 | 30.67 (2.1%) | 30.14 | 29.91 - 31.26 | 0.3696 times | Fri 07 August 2026 | 30.04 (1.04%) | 29.80 | 29.45 - 30.94 | 0.3268 times | Fri 31 July 2026 | 29.73 (1.88%) | 29.51 | 28.16 - 30.25 | 0.4204 times | Fri 24 July 2026 | 29.18 (-67.1%) | 29.33 | 29.12 - 30.05 | 1.5172 times | Fri 17 July 2026 | 88.68 (-4.51%) | 90.29 | 86.97 - 90.65 | 0.066 times | Fri 10 July 2026 | 92.87 (3.32%) | 93.16 | 90.51 - 94.06 | 0.0875 times | Thu 02 July 2026 | 89.89 (-3.7%) | 95.05 | 89.89 - 95.20 | 0.0919 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 0.1474 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 30.4 and 30.69
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.59 (-0.42%) | 30.73 | 30.50 - 30.79 | 0.0467 times | Mon 31 August 2026 | 30.72 (3.33%) | 29.80 | 29.45 - 31.54 | 5.064 times | Fri 31 July 2026 | 29.73 (-68.77%) | 91.89 | 28.16 - 94.06 | 1.4018 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.3016 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.2162 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.2644 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.4396 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.8019 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1684 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.2955 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.2459 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are -6.82 and 65.57
| Yearly Target 1 | -19.28 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 53.096666666667 |
| Yearly Target 4 | 78.03 |
| Yearly Target 5 | 125.48 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.59 (-59.16%) | 76.76 | 28.16 - 100.54 | 0.808 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.5305 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.8805 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.6345 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.6951 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3591 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.0923 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.42 |
| 35 day DMA | 35.13 |
| 50 day DMA | 52.34 |
| 100 day DMA | 72.07 |
| 150 day DMA | 75.41 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.65 | 30.62 |
| 12 day EMA | 30.82 | 30.86 | 30.88 |
| 20 day EMA | 32.94 | 33.19 | 33.45 |
| 35 day EMA | 43.47 | 44.23 | 45.03 |
| 50 day EMA | 53.87 | 54.82 | 55.8 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.69 | 30.58 |
| 12 day SMA | 30.53 | 30.54 | 30.52 |
| 20 day SMA | 30.42 | 30.41 | 30.35 |
| 35 day SMA | 35.13 | 36.84 | 38.51 |
| 50 day SMA | 52.34 | 53.71 | 55.07 |
| 100 day SMA | 72.07 | 72.6 | 73.13 |
| 150 day SMA | 75.41 | 75.75 | 76.08 |
| 200 day SMA | 75.43 | 75.65 | 75.87 |


