ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 73.27 and 74.6

Intraday Target 173.04
Intraday Target 273.49
Intraday Target 374.373333333333
Intraday Target 474.82
Intraday Target 575.7

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 19 December 2025 73.93 (0.89%) 75.26 73.93 - 75.26 0.7172 times
Thu 18 December 2025 73.28 (1.13%) 73.28 73.28 - 73.28 0.0652 times
Wed 17 December 2025 72.46 (-0.82%) 73.44 72.46 - 73.44 1.3437 times
Tue 16 December 2025 73.06 (-0.72%) 72.99 72.75 - 73.06 0.978 times
Mon 15 December 2025 73.59 (-0.12%) 74.04 73.59 - 74.04 1.1736 times
Fri 12 December 2025 73.68 (-1.19%) 74.28 73.68 - 74.61 1.4995 times
Thu 11 December 2025 74.57 (-0.51%) 73.99 73.99 - 74.62 1.304 times
Wed 10 December 2025 74.95 (1.16%) 74.15 74.15 - 75.20 0.7172 times
Tue 09 December 2025 74.09 (-0.23%) 73.94 73.68 - 74.61 1.3991 times
Mon 08 December 2025 74.26 (0.18%) 73.85 73.85 - 74.26 0.8026 times
Fri 05 December 2025 74.13 (0.98%) 74.15 74.13 - 74.15 0.2895 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 71.8 and 74.6

Weekly Target 171.08
Weekly Target 272.51
Weekly Target 373.883333333333
Weekly Target 475.31
Weekly Target 576.68

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 19 December 2025 73.93 (0.34%) 74.04 72.46 - 75.26 0.5422 times
Fri 12 December 2025 73.68 (-0.61%) 73.85 73.68 - 75.20 0.7253 times
Fri 05 December 2025 74.13 (0.53%) 73.67 73.39 - 74.15 1.0221 times
Fri 28 November 2025 73.74 (2.2%) 72.21 72.21 - 73.74 0.553 times
Fri 21 November 2025 72.15 (-3.08%) 75.16 71.38 - 75.16 0.931 times
Fri 14 November 2025 74.44 (1.38%) 75.07 74.30 - 75.48 0.5008 times
Fri 07 November 2025 73.43 (-2.3%) 74.86 73.43 - 75.03 0.498 times
Fri 31 October 2025 75.16 (0.04%) 75.74 74.62 - 77.01 3.33 times
Fri 24 October 2025 75.13 (1.76%) 74.62 73.72 - 75.20 1.0475 times
Fri 17 October 2025 73.83 (4.31%) 72.64 71.58 - 73.95 0.8501 times
Fri 10 October 2025 70.78 (-4.12%) 74.00 70.73 - 74.51 0.7775 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 73.2 and 76

Monthly Target 171.08
Monthly Target 272.51
Monthly Target 373.883333333333
Monthly Target 475.31
Monthly Target 576.68

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 19 December 2025 73.93 (0.26%) 73.67 72.46 - 75.26 0.0796 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.0863 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.2251 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.3579 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.0862 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 3.8396 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.3547 times
Fri 30 May 2025 62.75 (4.24%) 60.50 59.76 - 65.77 2.247 times
Wed 30 April 2025 60.20 (-0.97%) 60.39 52.26 - 61.50 2.3714 times
Mon 31 March 2025 60.79 (1.03%) 59.67 59.46 - 63.22 0.3522 times
Fri 28 February 2025 60.17 (0.87%) 58.87 58.87 - 63.14 0.2869 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 63.1 and 88.39

Yearly Target 142.62
Yearly Target 258.28
Yearly Target 367.913333333333
Yearly Target 483.57
Yearly Target 593.2

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 19 December 2025 73.93 (25.82%) 58.89 52.26 - 77.55 2.4396 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.8532 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.5853 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.6877 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3455 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0887 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.77 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 73.26
12 day DMA 73.78
20 day DMA 73.57
35 day DMA 73.92
50 day DMA 73.96
100 day DMA 72.3
150 day DMA 70.1
200 day DMA 67.58

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4973.2773.26
12 day EMA73.673.5473.59
20 day EMA73.6773.6473.68
35 day EMA73.7973.7873.81
50 day EMA73.8873.8873.9

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2673.2173.47
12 day SMA73.7873.7773.81
20 day SMA73.5773.4973.49
35 day SMA73.9273.9974.06
50 day SMA73.9673.9673.97
100 day SMA72.372.2472.18
150 day SMA70.170.0369.97
200 day SMA67.5867.5267.46

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top